Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6600 0.6850 0.6001 0.6300 2,006,209 -0.06(-8.56%)
Oct 28, 2021 0.6900 0.7100 0.6501 0.6890 1,788,088 +0.01(+1.31%)
Oct 27, 2021 0.8000 0.7980 0.6500 0.6801 7,298,741 -0.06(-8.09%)
Oct 26, 2021 0.6551 0.7400 14,187,669 +0.08(+11.35%)
Oct 25, 2021 0.5900 0.8939 0.5899 0.6646 31,926,036 +0.08(+13.03%)
Oct 22, 2021 0.6000 0.6280 0.5530 0.5880 1,710,436 -0.05(-8.14%)
Oct 21, 2021 0.6330 0.7198 0.5900 0.6401 7,759,689 +0.06(+9.95%)
Oct 20, 2021 0.5600 0.6284 0.5551 0.5822 860,980 +0.02(+3.14%)
Oct 19, 2021 0.5500 0.5650 0.5500 0.5645 190,654 +0.00(+0.86%)
Oct 18, 2021 0.5700 0.5700 0.5430 0.5597 191,566 -0.01(-1.79%)
Oct 15, 2021 0.5600 0.5700 0.5500 0.5699 88,163 +0.00(+0.00%)
Oct 14, 2021 0.5696 0.5788 0.5511 0.5699 185,023 +0.01(+1.77%)
Oct 13, 2021 0.5500 0.5600 0.5447 0.5600 80,012 +0.01(+1.80%)
Oct 12, 2021 0.5592 0.5599 0.5366 0.5501 106,526 +0.00(+0.04%)
Oct 11, 2021 0.5600 0.5600 0.5300 0.5499 90,010 +0.00(+0.83%)
Oct 08, 2021 0.5500 0.5599 0.5410 0.5454 95,038 -0.00(-0.84%)
Oct 07, 2021 0.5500 0.5599 0.5400 0.5500 139,704 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5800 0.5400 0.5500 127,009 -0.01(-1.19%)
Oct 05, 2021 0.5500 0.5890 0.5502 0.5566 146,687 -0.01(-2.35%)
Oct 04, 2021 0.5975 0.5975 0.5500 0.5700 201,658 -0.03(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.