Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.260 1.490 1.250 1.440 1,273,582 +0.15(+11.20%)
Jul 29, 2021 1.220 1.370 1.220 1.295 543,390 +0.09(+7.05%)
Jul 28, 2021 1.141 1.250 1.120 1.210 322,779 +0.07(+6.11%)
Jul 27, 2021 1.230 1.240 1.070 1.140 570,940 -0.06(-5.00%)
Jul 26, 2021 1.260 1.340 1.200 1.200 178,518 -0.06(-4.76%)
Jul 23, 2021 1.400 1.400 1.250 1.260 239,606 -0.04(-3.08%)
Jul 22, 2021 1.360 1.430 1.300 1.300 182,008 -0.06(-4.41%)
Jul 21, 2021 1.330 1.490 1.320 1.360 407,347 +0.02(+1.49%)
Jul 20, 2021 1.370 1.450 1.249 1.340 382,777 -0.05(-3.60%)
Jul 19, 2021 1.430 1.480 1.320 1.390 284,104 -0.10(-6.71%)
Jul 16, 2021 1.450 1.940 1.420 1.490 2,345,863 +0.07(+4.93%)
Jul 15, 2021 1.414 1.450 1.403 1.420 45,505 -0.04(-2.74%)
Jul 14, 2021 1.410 1.460 1.410 1.460 27,513 +0.00(+0.34%)
Jul 13, 2021 1.510 1.515 1.450 1.455 36,677 -0.05(-3.64%)
Jul 12, 2021 1.450 1.510 1.413 1.510 52,455 +0.07(+4.86%)
Jul 09, 2021 1.470 1.480 1.430 1.440 29,889 -0.03(-2.04%)
Jul 08, 2021 1.450 1.470 1.410 1.470 61,818 +0.02(+1.38%)
Jul 07, 2021 1.470 1.480 1.450 1.450 32,666 +0.00(+0.00%)
Jul 06, 2021 1.510 1.530 1.450 1.450 26,781 -0.08(-5.23%)
Jul 02, 2021 1.590 1.590 1.500 1.530 76,365 -0.01(-0.46%)
Jul 01, 2021 1.620 1.620 1.510 1.537 72,476 +0.04(+2.47%)
Jun 30, 2021 1.550 1.550 1.500 1.500 90,208 +0.01(+0.67%)
Jun 29, 2021 1.450 1.505 1.450 1.490 77,249 +0.02(+1.36%)
Jun 28, 2021 1.470 1.490 1.470 1.470 14,364 -0.02(-1.34%)
Jun 25, 2021 1.480 1.510 1.470 1.490 33,073 +0.00(+0.00%)
Jun 24, 2021 1.500 1.540 1.460 1.490 74,227 -0.07(-4.49%)
Jun 23, 2021 1.550 1.570 1.480 1.560 154,667 +0.10(+6.85%)
Jun 22, 2021 1.410 1.476 1.410 1.460 69,271 +0.03(+2.10%)
Jun 21, 2021 1.470 1.530 1.430 1.430 125,169 -0.04(-2.72%)
Jun 18, 2021 1.460 1.480 1.449 1.470 22,463 +0.00(+0.00%)
Jun 17, 2021 1.480 1.500 1.440 1.470 21,103 +0.00(+0.00%)
Jun 16, 2021 1.580 1.620 1.420 1.470 255,357 -0.01(-0.68%)
Jun 15, 2021 1.570 1.570 1.430 1.480 103,269 -0.09(-5.73%)
Jun 14, 2021 1.530 1.570 1.520 1.570 36,924 +0.01(+0.64%)
Jun 11, 2021 1.540 1.580 1.510 1.560 40,094 +0.03(+1.96%)
Jun 10, 2021 1.560 1.600 1.500 1.530 95,435 -0.03(-1.73%)
Jun 09, 2021 1.570 1.600 1.480 1.557 181,064 +0.02(+1.10%)
Jun 08, 2021 1.540 1.580 1.500 1.540 108,855 -0.04(-2.81%)
Jun 07, 2021 1.470 1.680 1.450 1.585 165,251 +0.10(+7.06%)
Jun 04, 2021 1.670 1.677 1.410 1.480 152,809 -0.21(-12.43%)
Jun 03, 2021 1.700 1.730 1.680 1.690 14,014 -0.04(-2.31%)
Jun 02, 2021 1.720 1.760 1.720 1.730 11,372 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X