Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 249.60 252.00 240.00 244.80 7,648 -4.80(-1.92%)
Oct 29, 2020 256.80 256.80 244.80 249.60 6,090 -4.80(-1.89%)
Oct 28, 2020 247.20 256.80 240.00 254.40 13,183 +7.20(+2.91%)
Oct 27, 2020 259.20 259.20 247.20 247.20 4,925 -7.20(-2.83%)
Oct 26, 2020 266.40 266.40 249.60 254.40 7,571 -12.00(-4.50%)
Oct 23, 2020 273.60 280.80 261.60 266.40 5,327 -4.80(-1.77%)
Oct 22, 2020 256.80 288.00 256.80 271.20 23,394 +14.40(+5.61%)
Oct 21, 2020 266.40 268.80 256.80 256.80 5,601 -9.60(-3.60%)
Oct 20, 2020 273.60 276.00 264.00 266.40 4,415 -4.80(-1.77%)
Oct 19, 2020 273.60 278.40 268.80 271.20 4,443 +0.00(+0.00%)
Oct 16, 2020 285.60 285.60 268.80 271.20 5,190 -9.60(-3.42%)
Oct 15, 2020 276.00 288.00 266.40 280.80 6,895 +2.40(+0.86%)
Oct 14, 2020 290.40 290.40 276.00 278.40 5,531 -4.80(-1.69%)
Oct 13, 2020 300.00 300.00 280.80 283.20 7,193 -16.80(-5.60%)
Oct 12, 2020 312.00 314.40 290.40 300.00 14,372 +0.00(+0.00%)
Oct 09, 2020 288.00 307.20 283.20 300.00 12,428 +14.40(+5.04%)
Oct 08, 2020 297.60 300.00 278.40 285.60 10,350 -7.20(-2.46%)
Oct 07, 2020 288.00 309.60 283.20 292.80 14,084 +9.60(+3.39%)
Oct 06, 2020 273.60 302.40 271.20 283.20 19,559 +7.20(+2.61%)
Oct 05, 2020 276.00 283.20 266.40 276.00 8,894 +4.80(+1.77%)
Oct 02, 2020 264.00 276.00 256.80 271.20 5,125 -2.40(-0.88%)
Oct 01, 2020 264.00 280.80 254.40 273.60 10,638 +14.40(+5.56%)
Sep 30, 2020 261.60 264.00 254.40 259.20 6,358 +0.00(+0.00%)
Sep 29, 2020 259.20 285.60 252.00 259.20 19,300 +4.80(+1.89%)
Sep 28, 2020 256.80 268.80 249.60 254.40 11,263 +9.60(+3.92%)
Sep 25, 2020 242.40 254.40 236.69 244.80 9,812 +7.20(+3.03%)
Sep 24, 2020 252.00 254.40 228.00 237.60 16,188 -19.20(-7.48%)
Sep 23, 2020 271.20 276.00 249.60 256.80 11,039 -12.00(-4.46%)
Sep 22, 2020 276.00 283.20 268.80 268.80 6,964 -4.80(-1.75%)
Sep 21, 2020 280.80 283.20 268.80 273.60 6,671 -12.00(-4.20%)
Sep 18, 2020 273.60 307.20 271.20 285.60 20,523 +14.40(+5.31%)
Sep 17, 2020 276.00 280.80 266.40 271.20 4,862 -4.80(-1.74%)
Sep 16, 2020 264.00 288.00 261.60 276.00 10,905 +14.40(+5.50%)
Sep 15, 2020 268.80 271.20 259.20 261.60 5,573 -4.80(-1.80%)
Sep 14, 2020 266.40 268.80 259.20 266.40 6,171 +2.40(+0.91%)
Sep 11, 2020 276.00 276.00 259.20 264.00 8,097 -4.80(-1.79%)
Sep 10, 2020 278.40 290.40 264.00 268.80 11,302 +0.00(+0.00%)
Sep 09, 2020 259.20 302.40 254.40 268.80 19,558 +9.60(+3.70%)
Sep 08, 2020 259.20 264.00 247.20 259.20 10,054 -4.80(-1.82%)
Sep 04, 2020 278.40 283.20 252.00 264.00 15,208 -9.60(-3.51%)
Sep 03, 2020 288.00 295.20 268.80 273.60 14,603 -24.00(-8.06%)
Sep 02, 2020 309.60 312.00 288.00 297.60 11,148 -7.20(-2.36%)
Sep 01, 2020 312.00 312.00 297.60 304.80 14,204 -4.80(-1.55%)
Aug 31, 2020 316.80 336.00 307.20 309.60 26,638 -9.60(-3.01%)
Aug 28, 2020 307.20 338.40 297.60 319.20 25,139 +9.60(+3.10%)
Aug 27, 2020 314.40 324.00 295.20 309.60 16,040 -7.20(-2.27%)
Aug 26, 2020 331.20 357.60 309.60 316.80 21,789 -19.20(-5.71%)
Aug 25, 2020 331.20 348.00 307.20 336.00 21,500 +7.20(+2.19%)
Aug 24, 2020 331.20 348.00 316.80 328.80 19,451 -12.00(-3.52%)
Aug 21, 2020 384.00 396.00 312.00 340.80 92,181 -74.40(-17.92%)
Aug 20, 2020 271.20 432.00 242.40 415.20 238,118 +136.80(+49.14%)
Aug 19, 2020 295.20 295.20 273.60 278.40 15,509 +0.00(+0.00%)
Aug 18, 2020 316.80 316.80 276.00 278.40 20,877 -48.00(-14.71%)
Aug 17, 2020 300.00 348.00 268.80 326.40 51,015 +19.20(+6.25%)
Aug 14, 2020 331.20 331.20 302.40 307.20 17,168 -21.60(-6.57%)
Aug 13, 2020 340.80 343.20 324.00 328.80 13,982 +4.80(+1.48%)
Aug 12, 2020 372.00 376.80 321.60 324.00 25,114 -55.20(-14.56%)
Aug 11, 2020 417.60 417.60 369.60 379.20 21,646 -33.60(-8.14%)
Aug 10, 2020 374.40 417.60 331.20 412.80 77,277 -127.20(-23.56%)
Aug 07, 2020 606.60 609.60 539.40 540.00 30,025 -64.80(-10.71%)
Aug 06, 2020 628.80 630.00 600.00 604.80 8,115 -15.60(-2.51%)
Aug 05, 2020 616.20 660.00 609.00 620.40 14,660 +28.80(+4.87%)
Aug 04, 2020 582.00 621.00 564.00 591.60 8,655 +12.60(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.