Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.203 +0.023 (+0.25%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.185 8.261 8.120 8.240 377,518 +0.08(+1.00%)
Oct 30, 2006 8.201 8.229 8.103 8.158 412,338 -0.04(-0.53%)
Oct 27, 2006 7.956 8.229 7.929 8.201 631,519 +0.25(+3.16%)
Oct 26, 2006 7.721 7.967 7.721 7.950 776,112 +0.22(+2.90%)
Oct 25, 2006 7.694 7.748 7.639 7.727 167,134 +0.01(+0.07%)
Oct 24, 2006 7.688 7.721 7.650 7.721 115,088 +0.03(+0.43%)
Oct 23, 2006 7.694 7.738 7.667 7.688 288,453 -0.01(-0.07%)
Oct 20, 2006 7.628 7.705 7.547 7.694 1,080,510 +0.08(+1.08%)
Oct 19, 2006 7.585 7.639 7.563 7.612 139,828 +0.03(+0.36%)
Oct 18, 2006 7.639 7.699 7.579 7.585 345,997 -0.05(-0.64%)
Oct 17, 2006 7.639 7.645 7.541 7.634 183,811 -0.05(-0.64%)
Oct 16, 2006 7.678 7.716 7.590 7.683 152,656 +0.05(+0.64%)
Oct 13, 2006 7.618 7.710 7.585 7.634 599,815 -0.02(-0.29%)
Oct 12, 2006 7.656 7.748 7.607 7.656 642,331 +0.00(+0.00%)
Oct 11, 2006 7.639 7.672 7.623 7.656 197,922 +0.00(+0.00%)
Oct 10, 2006 7.667 7.743 7.596 7.656 444,775 +0.04(+0.50%)
Oct 09, 2006 7.585 7.672 7.558 7.618 165,851 -0.07(-0.85%)
Oct 06, 2006 7.683 7.721 7.634 7.683 459,070 +0.01(+0.07%)
Oct 05, 2006 7.612 7.694 7.612 7.678 144,959 +0.05(+0.72%)
Oct 04, 2006 7.596 7.688 7.579 7.623 275,258 -0.02(-0.21%)
Oct 03, 2006 7.585 7.694 7.563 7.639 271,960 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.