Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 -0.250 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.14 12.88 12.01 12.75 342,739 +0.53(+4.37%)
Oct 30, 2013 12.06 12.40 11.93 12.22 237,137 +0.07(+0.59%)
Oct 29, 2013 12.01 12.29 11.79 12.15 313,666 +0.13(+1.09%)
Oct 28, 2013 11.93 12.51 11.93 12.02 391,373 +0.05(+0.38%)
Oct 25, 2013 12.54 12.62 11.83 11.97 357,500 -0.51(-4.07%)
Oct 24, 2013 12.11 12.57 12.08 12.48 156,715 +0.31(+2.57%)
Oct 23, 2013 12.64 12.74 12.10 12.17 357,539 -0.56(-4.40%)
Oct 22, 2013 13.16 13.24 12.64 12.73 410,386 -0.44(-3.32%)
Oct 21, 2013 12.86 13.27 12.82 13.16 348,955 +0.31(+2.38%)
Oct 18, 2013 12.58 12.88 12.40 12.86 236,634 +0.29(+2.33%)
Oct 17, 2013 12.42 12.62 12.30 12.57 143,252 +0.11(+0.89%)
Oct 16, 2013 12.53 12.66 12.28 12.45 189,779 -0.07(-0.57%)
Oct 15, 2013 12.64 12.74 12.45 12.53 151,291 -0.08(-0.67%)
Oct 14, 2013 12.04 12.71 11.99 12.61 237,454 +0.46(+3.75%)
Oct 11, 2013 12.14 12.34 11.95 12.15 259,246 -0.08(-0.64%)
Oct 10, 2013 11.55 12.49 11.55 12.23 407,120 +0.84(+7.38%)
Oct 09, 2013 11.52 11.61 11.17 11.39 291,749 -0.16(-1.36%)
Oct 08, 2013 11.43 11.63 11.33 11.55 289,601 +0.08(+0.68%)
Oct 07, 2013 11.20 11.59 10.98 11.47 352,951 +0.23(+2.09%)
Oct 04, 2013 11.41 11.49 11.18 11.24 204,056 -0.24(-2.10%)
Oct 03, 2013 11.76 11.87 11.44 11.48 193,046 -0.27(-2.28%)
Oct 02, 2013 11.82 11.91 11.67 11.74 195,418 -0.15(-1.26%)
Oct 01, 2013 11.69 11.89 11.52 11.89 209,809 +0.20(+1.67%)
Sep 30, 2013 11.74 11.82 11.48 11.70 277,059 -0.12(-0.99%)
Sep 27, 2013 11.72 12.02 11.67 11.82 230,377 +0.08(+0.67%)
Sep 26, 2013 12.36 12.43 11.24 11.74 652,656 -0.52(-4.25%)
Sep 25, 2013 12.36 12.57 12.24 12.26 177,785 -0.12(-0.95%)
Sep 24, 2013 12.21 12.44 12.11 12.38 220,157 +0.10(+0.85%)
Sep 23, 2013 12.45 12.49 12.19 12.27 391,823 -0.24(-1.93%)
Sep 20, 2013 12.37 12.66 12.20 12.51 243,029 +0.12(+0.95%)
Sep 19, 2013 12.80 12.86 12.36 12.40 418,581 -0.41(-3.21%)
Sep 18, 2013 12.80 12.86 12.48 12.81 359,639 +0.03(+0.26%)
Sep 17, 2013 12.55 12.85 12.55 12.77 468,103 +0.10(+0.82%)
Sep 16, 2013 12.58 12.73 12.53 12.67 425,490 +0.05(+0.36%)
Sep 13, 2013 11.97 12.75 11.97 12.62 562,257 +0.66(+5.50%)
Sep 12, 2013 13.03 13.16 11.86 11.97 1,055,866 -1.07(-8.20%)
Sep 11, 2013 12.85 13.22 12.54 13.03 630,661 +0.08(+0.65%)
Sep 10, 2013 12.64 13.01 12.30 12.95 540,890 +0.22(+1.69%)
Sep 09, 2013 12.44 12.85 12.44 12.73 372,374 +0.29(+2.36%)
Sep 06, 2013 12.75 12.78 12.39 12.44 440,482 -0.29(-2.25%)
Sep 05, 2013 12.45 12.83 12.45 12.73 298,552 +0.25(+1.98%)
Sep 04, 2013 12.34 12.62 12.32 12.48 374,064 +0.07(+0.58%)
Sep 03, 2013 12.39 12.56 12.20 12.41 169,748 +0.14(+1.11%)
Aug 30, 2013 12.45 12.45 12.21 12.27 111,630 -0.18(-1.47%)
Aug 29, 2013 12.25 12.62 12.22 12.45 163,437 +0.19(+1.54%)
Aug 28, 2013 12.18 12.49 12.12 12.27 246,654 +0.05(+0.43%)
Aug 27, 2013 12.25 12.39 12.20 12.21 183,123 -0.19(-1.52%)
Aug 26, 2013 12.57 12.64 12.19 12.40 468,124 -0.25(-2.01%)
Aug 23, 2013 12.94 12.94 12.65 12.66 338,262 -0.30(-2.31%)
Aug 22, 2013 12.75 13.03 12.75 12.96 636,657 +0.26(+2.05%)
Aug 21, 2013 12.80 13.00 12.56 12.70 554,553 -0.15(-1.17%)
Aug 20, 2013 12.90 13.08 12.83 12.85 299,585 -0.13(-1.00%)
Aug 19, 2013 12.96 13.05 12.88 12.98 339,514 -0.06(-0.45%)
Aug 16, 2013 12.98 13.24 12.88 13.03 540,426 +0.04(+0.30%)
Aug 15, 2013 12.98 13.09 12.58 13.00 412,569 -0.11(-0.85%)
Aug 14, 2013 12.64 13.13 12.57 13.11 525,935 +0.44(+3.50%)
Aug 13, 2013 11.86 13.30 11.86 12.66 1,071,291 +0.83(+7.05%)
Aug 12, 2013 11.33 11.87 11.01 11.83 339,362 +0.47(+4.13%)
Aug 09, 2013 11.52 11.58 11.31 11.36 187,635 -0.23(-1.97%)
Aug 08, 2013 11.46 11.59 11.27 11.59 590,406 +0.20(+1.78%)
Aug 07, 2013 10.90 11.56 10.90 11.39 553,584 +0.38(+3.50%)
Aug 06, 2013 10.84 11.04 10.69 11.00 770,860 +0.16(+1.50%)
Aug 05, 2013 10.87 10.92 10.75 10.84 202,427 -0.03(-0.24%)
Aug 02, 2013 10.64 10.96 10.59 10.86 128,247 +0.21(+1.96%)
Aug 01, 2013 10.49 10.68 10.33 10.66 426,265 +0.10(+0.93%)
Jul 31, 2013 10.49 10.60 10.36 10.56 271,742 +0.08(+0.81%)
Jul 30, 2013 10.46 10.49 10.24 10.47 225,309 +0.02(+0.19%)
Jul 29, 2013 10.44 10.48 10.34 10.45 109,850 -0.05(-0.43%)
Jul 26, 2013 10.43 10.53 10.41 10.50 126,449 -0.01(-0.06%)
Jul 25, 2013 10.45 10.58 10.35 10.51 86,305 +0.04(+0.37%)
Jul 24, 2013 10.60 10.62 10.43 10.47 229,730 -0.10(-0.92%)
Jul 23, 2013 10.62 10.62 10.43 10.56 256,417 +0.05(+0.50%)
Jul 22, 2013 10.42 10.58 10.41 10.51 319,155 +0.10(+0.94%)
Jul 19, 2013 10.38 10.53 10.34 10.41 170,180 -0.05(-0.50%)
Jul 18, 2013 10.29 10.58 10.21 10.47 772,359 +0.24(+2.36%)
Jul 17, 2013 9.919 10.28 9.874 10.23 354,939 +0.30(+3.02%)
Jul 16, 2013 9.737 10.12 9.580 9.926 359,151 +0.05(+0.46%)
Jul 15, 2013 9.587 9.939 9.549 9.880 206,841 +0.35(+3.69%)
Jul 12, 2013 9.411 9.587 9.411 9.528 191,230 +0.05(+0.48%)
Jul 11, 2013 9.326 9.509 9.300 9.483 126,270 +0.25(+2.75%)
Jul 10, 2013 9.046 9.242 8.948 9.229 303,869 +0.15(+1.65%)
Jul 09, 2013 9.326 9.300 9.079 9.079 268,362 -0.22(-2.38%)
Jul 08, 2013 9.287 9.463 9.222 9.300 237,713 +0.01(+0.14%)
Jul 05, 2013 9.502 9.502 9.189 9.287 241,681 -0.21(-2.20%)
Jul 03, 2013 9.659 9.659 9.489 9.496 101,996 -0.22(-2.21%)
Jul 02, 2013 9.958 9.994 9.662 9.711 372,562 -0.24(-2.42%)
Jul 01, 2013 9.698 9.991 9.548 9.952 375,027 +0.25(+2.62%)
Jun 28, 2013 9.887 9.900 9.665 9.698 318,320 -0.28(-2.81%)
Jun 27, 2013 9.593 10.02 9.535 9.978 312,834 +0.42(+4.43%)
Jun 26, 2013 9.404 9.593 9.274 9.554 277,617 +0.20(+2.09%)
Jun 25, 2013 9.020 9.378 8.851 9.359 408,310 +0.36(+3.98%)
Jun 24, 2013 8.701 9.183 8.544 9.000 1,027,707 +0.12(+1.40%)
Jun 21, 2013 8.805 9.496 8.583 8.877 2,403,722 +0.14(+1.64%)
Jun 20, 2013 10.19 10.26 8.655 8.733 571,483 -0.56(-6.03%)
Jun 19, 2013 9.418 9.496 9.229 9.294 436,217 -0.12(-1.31%)
Jun 18, 2013 9.496 9.593 9.333 9.418 353,798 -0.10(-1.10%)
Jun 17, 2013 9.646 9.750 9.489 9.522 334,618 -0.12(-1.28%)
Jun 14, 2013 9.998 10.10 9.580 9.646 390,093 -0.40(-4.02%)
Jun 13, 2013 10.04 10.29 9.848 10.05 441,586 +0.00(+0.00%)
Jun 12, 2013 10.30 10.34 9.971 10.05 163,335 -0.20(-1.97%)
Jun 11, 2013 10.33 10.41 10.18 10.25 180,062 -0.23(-2.18%)
Jun 10, 2013 10.40 10.48 10.14 10.48 191,752 +0.12(+1.20%)
Jun 07, 2013 9.991 10.40 9.893 10.36 186,604 +0.33(+3.32%)
Jun 06, 2013 10.17 10.17 9.861 10.02 170,651 -0.19(-1.85%)
Jun 05, 2013 10.30 10.30 10.06 10.21 232,993 -0.05(-0.51%)
Jun 04, 2013 10.03 10.29 9.919 10.26 341,024 +0.20(+2.01%)
Jun 03, 2013 9.900 10.12 9.789 10.06 132,470 +0.18(+1.85%)
May 31, 2013 9.815 10.01 9.659 9.880 481,429 -0.22(-2.13%)
May 30, 2013 10.23 10.34 10.10 10.10 198,870 -0.11(-1.09%)
May 29, 2013 10.00 10.42 10.00 10.21 154,149 +0.08(+0.77%)
May 28, 2013 10.23 10.37 10.12 10.13 199,395 -0.10(-0.96%)
May 24, 2013 10.32 10.35 10.08 10.23 109,155 -0.07(-0.70%)
May 23, 2013 10.32 10.37 10.20 10.30 190,380 -0.08(-0.75%)
May 22, 2013 10.45 10.58 10.26 10.38 347,229 -0.11(-1.06%)
May 21, 2013 10.53 10.58 10.40 10.49 202,467 -0.02(-0.19%)
May 20, 2013 10.24 10.56 10.24 10.51 237,458 +0.10(+1.00%)
May 17, 2013 10.43 10.43 10.31 10.40 228,830 +0.01(+0.06%)
May 16, 2013 10.41 10.53 10.35 10.40 213,941 -0.03(-0.25%)
May 15, 2013 10.23 10.42 10.17 10.42 481,582 +0.06(+0.57%)
May 13, 2013 10.29 10.42 10.25 10.36 233,403 -0.03(-0.25%)
May 10, 2013 10.55 10.61 10.07 10.39 441,466 -0.20(-1.85%)
May 09, 2013 10.64 10.71 10.52 10.58 235,014 -0.07(-0.61%)
May 08, 2013 10.71 10.81 10.50 10.65 199,628 -0.01(-0.12%)
May 07, 2013 10.76 10.95 10.60 10.66 184,823 -0.06(-0.55%)
May 06, 2013 10.53 10.88 10.53 10.72 304,860 +0.19(+1.79%)
May 03, 2013 10.77 10.81 10.47 10.53 186,893 -0.28(-2.59%)
May 02, 2013 10.90 11.05 10.61 10.81 552,642 -0.09(-0.84%)
May 01, 2013 10.72 10.92 10.69 10.90 248,836 +0.16(+1.46%)
Apr 30, 2013 10.77 10.87 10.58 10.75 235,500 -0.01(-0.06%)
Apr 29, 2013 10.49 10.90 10.43 10.75 337,397 +0.27(+2.55%)
Apr 26, 2013 10.69 10.70 10.42 10.49 276,368 -0.22(-2.01%)
Apr 25, 2013 10.60 10.93 10.58 10.70 240,644 +0.17(+1.61%)
Apr 24, 2013 10.64 10.64 10.42 10.53 236,938 -0.08(-0.80%)
Apr 23, 2013 10.55 10.95 10.43 10.62 325,083 +0.07(+0.62%)
Apr 22, 2013 10.08 10.57 10.06 10.55 346,832 +0.46(+4.59%)
Apr 19, 2013 9.796 10.10 9.776 10.09 181,618 +0.30(+3.06%)
Apr 18, 2013 9.848 9.906 9.672 9.789 194,423 -0.06(-0.60%)
Apr 17, 2013 9.939 10.06 9.769 9.848 184,614 -0.19(-1.88%)
Apr 16, 2013 10.08 10.14 9.939 10.04 170,699 +0.01(+0.13%)
Apr 15, 2013 10.98 10.98 9.971 10.02 181,809 -0.31(-2.97%)
Apr 12, 2013 10.34 10.42 10.18 10.33 126,092 -0.05(-0.50%)
Apr 11, 2013 10.21 10.42 10.17 10.38 307,134 +0.18(+1.79%)
Apr 10, 2013 10.23 10.30 10.10 10.20 242,272 -0.03(-0.32%)
Apr 09, 2013 9.919 10.42 9.907 10.23 519,136 +0.37(+3.70%)
Apr 08, 2013 9.509 9.880 9.509 9.867 410,363 +0.37(+3.91%)
Apr 05, 2013 9.431 9.554 9.281 9.496 238,951 -0.02(-0.21%)
Apr 04, 2013 9.391 9.613 9.391 9.515 232,086 +0.12(+1.25%)
Apr 03, 2013 9.502 9.567 9.202 9.398 318,697 -0.14(-1.50%)
Apr 02, 2013 9.522 9.593 9.450 9.541 378,408 +0.07(+0.69%)
Apr 01, 2013 9.483 9.569 9.365 9.476 205,611 +0.02(+0.21%)
Mar 28, 2013 9.548 9.620 9.352 9.457 309,795 -0.10(-1.02%)
Mar 27, 2013 9.515 9.659 9.391 9.554 468,196 +0.00(+0.00%)
Mar 26, 2013 9.652 9.678 9.470 9.554 294,626 -0.06(-0.61%)
Mar 25, 2013 9.756 9.756 9.467 9.613 288,074 -0.09(-0.94%)
Mar 22, 2013 9.776 9.841 9.659 9.704 199,111 -0.08(-0.87%)
Mar 21, 2013 9.796 9.887 9.691 9.789 220,543 -0.03(-0.27%)
Mar 20, 2013 9.906 9.985 9.665 9.815 360,205 -0.09(-0.92%)
Mar 19, 2013 9.926 9.952 9.795 9.906 284,800 +0.07(+0.66%)
Mar 18, 2013 10.20 10.20 9.776 9.841 411,120 -0.06(-0.59%)
Mar 15, 2013 10.05 10.05 9.841 9.900 318,598 -0.14(-1.36%)
Mar 14, 2013 10.15 10.32 9.978 10.04 342,093 +0.00(+0.00%)
Mar 13, 2013 10.12 10.17 9.939 10.04 689,054 -0.21(-2.04%)
Mar 12, 2013 9.769 10.35 9.769 10.25 1,772,552 +0.53(+5.50%)
Mar 11, 2013 9.763 9.766 9.633 9.711 793,160 -0.03(-0.33%)
Mar 08, 2013 9.548 9.750 9.522 9.743 779,259 +0.29(+3.03%)
Mar 07, 2013 9.320 9.489 9.144 9.457 746,592 +0.40(+4.39%)
Mar 06, 2013 9.404 9.404 8.890 9.059 1,150,847 -0.27(-2.87%)
Mar 05, 2013 9.222 9.444 9.124 9.326 1,033,160 +0.11(+1.20%)
Mar 04, 2013 8.388 9.242 8.381 9.215 1,627,621 +0.86(+10.30%)
Mar 01, 2013 7.899 8.375 7.756 8.355 1,000,258 +0.35(+4.31%)
Feb 28, 2013 8.942 9.026 7.932 8.010 1,516,682 -1.43(-15.18%)
Feb 27, 2013 9.333 9.489 9.222 9.444 480,464 +0.15(+1.61%)
Feb 26, 2013 9.215 9.333 9.144 9.294 297,291 +0.16(+1.78%)
Feb 25, 2013 9.418 9.424 9.105 9.131 427,012 -0.20(-2.16%)
Feb 22, 2013 9.450 9.535 9.222 9.333 330,481 -0.05(-0.56%)
Feb 21, 2013 9.437 9.515 9.183 9.385 566,139 -0.08(-0.83%)
Feb 20, 2013 9.652 9.789 9.421 9.463 541,744 -0.25(-2.62%)
Feb 19, 2013 9.704 9.763 9.515 9.717 482,916 +0.06(+0.61%)
Feb 15, 2013 9.587 9.698 9.502 9.659 392,841 +0.04(+0.41%)
Feb 14, 2013 9.737 9.769 9.493 9.620 461,947 -0.19(-1.93%)
Feb 13, 2013 9.776 9.893 9.705 9.809 323,069 +0.01(+0.07%)
Feb 12, 2013 9.932 9.932 9.665 9.802 440,863 -0.08(-0.86%)
Feb 11, 2013 9.854 9.945 9.750 9.887 475,926 +0.02(+0.20%)
Feb 08, 2013 10.34 10.34 9.815 9.867 636,462 -0.46(-4.48%)
Feb 07, 2013 10.14 10.36 10.04 10.33 865,322 +0.15(+1.47%)
Feb 06, 2013 10.21 10.41 9.965 10.18 1,073,833 -0.08(-0.76%)
Feb 04, 2013 10.30 10.36 10.09 10.26 996,890 -0.12(-1.13%)
Feb 01, 2013 10.43 10.43 10.21 10.38 677,008 +0.03(+0.31%)
Jan 31, 2013 9.828 10.34 9.815 10.34 1,218,316 +0.50(+5.10%)
Jan 30, 2013 10.07 10.07 9.776 9.841 1,612,970 -0.24(-2.39%)
Jan 29, 2013 9.958 10.09 9.789 10.08 1,513,597 +0.08(+0.85%)
Jan 28, 2013 9.854 9.998 9.776 9.998 1,079,489 +0.16(+1.66%)
Jan 25, 2013 9.593 9.835 9.548 9.835 1,178,153 +0.29(+3.00%)
Jan 24, 2013 9.580 9.580 9.398 9.548 1,065,466 -0.07(-0.68%)
Jan 23, 2013 9.424 9.691 9.287 9.613 1,293,693 +0.16(+1.65%)
Jan 22, 2013 9.365 9.548 9.131 9.457 1,119,555 +0.09(+0.97%)
Jan 18, 2013 9.124 9.424 9.059 9.365 1,217,215 +0.31(+3.38%)
Jan 17, 2013 8.798 9.066 8.759 9.059 718,739 +0.33(+3.81%)
Jan 16, 2013 8.538 8.727 8.486 8.727 652,226 +0.14(+1.67%)
Jan 15, 2013 8.459 8.583 8.388 8.583 563,053 +0.12(+1.39%)
Jan 14, 2013 8.310 8.466 8.283 8.466 407,039 +0.23(+2.77%)
Jan 11, 2013 8.244 8.297 8.147 8.238 292,943 +0.10(+1.28%)
Jan 10, 2013 8.212 8.316 8.081 8.134 306,447 +0.01(+0.16%)
Jan 09, 2013 8.055 8.297 8.049 8.121 280,910 +0.07(+0.89%)
Jan 08, 2013 8.153 8.173 7.990 8.049 226,682 -0.13(-1.59%)
Jan 07, 2013 8.094 8.179 7.984 8.179 307,746 +0.10(+1.21%)
Jan 04, 2013 8.081 8.108 7.990 8.081 389,411 +0.03(+0.32%)
Jan 03, 2013 7.932 8.186 7.905 8.055 511,680 +0.15(+1.90%)
Jan 02, 2013 7.716 7.932 7.397 7.905 378,866 +0.51(+6.87%)
Dec 31, 2012 7.293 7.534 7.293 7.397 203,439 +0.04(+0.53%)
Dec 28, 2012 7.430 7.501 7.280 7.358 308,379 -0.20(-2.59%)
Dec 27, 2012 7.234 7.599 7.234 7.554 313,591 +0.28(+3.85%)
Dec 26, 2012 7.299 7.371 7.273 7.273 168,967 -0.04(-0.53%)
Dec 24, 2012 7.332 7.371 7.195 7.312 155,248 -0.02(-0.27%)
Dec 21, 2012 7.625 7.762 7.332 7.332 484,263 -0.38(-4.98%)
Dec 20, 2012 7.788 7.905 7.664 7.716 615,121 -0.13(-1.66%)
Dec 19, 2012 7.873 7.951 7.801 7.847 424,910 -0.08(-1.07%)
Dec 18, 2012 7.430 7.971 7.273 7.932 614,702 +0.51(+6.94%)
Dec 17, 2012 7.338 7.593 7.338 7.417 351,151 -0.02(-0.26%)
Dec 14, 2012 7.110 7.482 7.110 7.436 302,998 +0.24(+3.35%)
Dec 13, 2012 7.136 7.319 7.110 7.195 319,423 +0.01(+0.18%)
Dec 12, 2012 7.182 7.267 7.149 7.182 205,761 +0.01(+0.18%)
Dec 11, 2012 6.817 7.185 6.752 7.169 534,487 +0.35(+5.16%)
Dec 10, 2012 6.511 6.830 6.472 6.817 163,868 +0.29(+4.39%)
Dec 07, 2012 6.556 6.576 6.498 6.530 77,324 -0.01(-0.10%)
Dec 06, 2012 6.576 6.622 6.485 6.537 104,845 -0.12(-1.76%)
Dec 05, 2012 6.628 6.693 6.576 6.654 175,058 +0.04(+0.59%)
Dec 04, 2012 6.576 6.713 6.537 6.615 147,022 +0.02(+0.30%)
Nov 30, 2012 6.745 6.745 6.537 6.596 176,978 -0.17(-2.50%)
Nov 29, 2012 6.400 6.771 6.194 6.765 352,527 +0.35(+5.49%)
Nov 28, 2012 6.393 6.433 6.263 6.413 139,094 +0.03(+0.41%)
Nov 27, 2012 6.446 6.472 6.276 6.387 208,050 -0.06(-0.91%)
Nov 26, 2012 6.257 6.596 6.218 6.446 736,186 +0.31(+5.10%)
Nov 23, 2012 5.983 6.178 5.944 6.133 196,492 +0.03(+0.43%)
Nov 21, 2012 6.244 6.270 6.074 6.107 326,866 -0.08(-1.37%)
Nov 20, 2012 6.224 6.296 6.159 6.191 127,262 -0.09(-1.45%)
Nov 19, 2012 6.322 6.380 6.237 6.283 172,497 +0.01(+0.10%)
Nov 16, 2012 6.263 6.322 6.120 6.276 277,966 -0.01(-0.10%)
Nov 15, 2012 6.178 6.283 6.126 6.283 202,289 +0.10(+1.69%)
Nov 14, 2012 6.244 6.328 6.152 6.178 232,352 -0.05(-0.73%)
Nov 13, 2012 6.433 6.433 6.172 6.224 446,687 -0.18(-2.75%)
Nov 12, 2012 6.465 6.537 6.387 6.400 195,475 +0.01(+0.10%)
Nov 09, 2012 6.315 6.452 6.296 6.393 118,917 +0.04(+0.62%)
Nov 08, 2012 6.459 6.498 6.315 6.354 375,454 -0.08(-1.32%)
Nov 07, 2012 6.576 6.582 6.380 6.439 300,744 -0.14(-2.08%)
Nov 06, 2012 6.589 6.596 6.517 6.576 140,929 +0.05(+0.70%)
Nov 05, 2012 6.550 6.615 6.465 6.530 128,887 -0.07(-1.09%)
Nov 02, 2012 6.648 6.661 6.517 6.602 176,665 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.