Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
Oct 28, 2016	0.1200	0.1200	0.1050	0.1050	9,750	-0.01(-8.70%)
Oct 27, 2016	0.1050	0.1200	0.1050	0.1150	179,000	+0.01(+9.52%)
Oct 26, 2016	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Oct 25, 2016	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Oct 20, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 19, 2016	0.1050	0.1050	0.1000	0.1000	19,100	+0.00(+0.00%)
Oct 18, 2016	0.1050	0.1050	0.1000	0.1000	500	+0.00(+0.00%)
Oct 14, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 13, 2016	0.0950	0.0950	0.0950	0.0950	41,000	+0.00(+0.00%)
Oct 12, 2016	0.1000	0.1000	0.0950	0.0950	52,000	+0.00(+0.00%)
Oct 11, 2016	0.1000	0.1000	0.0950	0.0950	79,600	+0.00(+0.00%)
Oct 07, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 06, 2016	0.1000	0.1000	0.0950	0.1000	14,000	+0.00(+0.00%)
Oct 05, 2016	0.1000	0.1000	0.1000	0.1000	31,500	-0.00(-4.76%)
Oct 04, 2016	0.1100	0.1100	0.1050	0.1050	22,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.