Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.127 9.127 9.036 9.059 166,195 -0.04(-0.43%)
Oct 28, 2016 9.117 9.137 9.098 9.098 181,688 -0.02(-0.21%)
Oct 27, 2016 9.142 9.142 9.103 9.117 128,978 -0.02(-0.21%)
Oct 26, 2016 9.107 9.147 9.064 9.137 233,886 +0.03(+0.32%)
Oct 25, 2016 9.103 9.112 9.073 9.107 77,548 +0.01(+0.16%)
Oct 24, 2016 9.098 9.112 9.054 9.093 107,104 +0.03(+0.32%)
Oct 21, 2016 8.990 9.068 8.941 9.064 158,278 +0.09(+0.98%)
Oct 20, 2016 8.946 8.976 8.934 8.976 107,830 +0.03(+0.33%)
Oct 19, 2016 8.873 8.962 8.850 8.946 166,166 +0.09(+1.01%)
Oct 18, 2016 8.891 8.891 8.830 8.857 138,538 +0.03(+0.33%)
Oct 17, 2016 8.871 8.891 8.799 8.828 119,727 -0.06(-0.71%)
Oct 14, 2016 8.915 8.929 8.860 8.891 146,549 +0.01(+0.16%)
Oct 13, 2016 8.910 8.924 8.866 8.876 140,637 -0.05(-0.54%)
Oct 12, 2016 8.954 8.968 8.919 8.924 127,019 -0.04(-0.43%)
Oct 11, 2016 8.963 8.973 8.929 8.963 158,466 +0.01(+0.11%)
Oct 10, 2016 8.949 8.992 8.949 8.954 84,305 +0.03(+0.38%)
Oct 07, 2016 8.900 8.920 8.866 8.920 131,568 +0.00(+0.00%)
Oct 06, 2016 8.949 8.949 8.886 8.920 82,650 -0.01(-0.16%)
Oct 05, 2016 8.987 8.997 8.915 8.934 119,878 -0.01(-0.16%)
Oct 04, 2016 9.021 9.026 8.949 8.949 133,824 -0.04(-0.48%)
Oct 03, 2016 8.997 9.021 8.992 8.992 13,766 -0.03(-0.38%)
Sep 30, 2016 9.002 9.035 8.983 9.026 120,260 +0.07(+0.81%)
Sep 29, 2016 8.939 8.963 8.915 8.954 98,966 -0.01(-0.16%)
Sep 28, 2016 8.900 8.968 8.900 8.968 69,267 +0.08(+0.93%)
Sep 27, 2016 8.891 8.924 8.866 8.886 127,797 +0.00(+0.05%)
Sep 26, 2016 8.939 8.944 8.876 8.881 117,539 -0.08(-0.87%)
Sep 23, 2016 8.978 8.978 8.929 8.958 89,135 +0.00(+0.00%)
Sep 22, 2016 8.954 8.992 8.939 8.958 127,826 +0.03(+0.33%)
Sep 21, 2016 8.876 8.934 8.847 8.929 129,129 +0.05(+0.60%)
Sep 20, 2016 8.842 8.876 8.794 8.876 92,392 +0.09(+1.01%)
Sep 19, 2016 8.792 8.811 8.753 8.787 205,652 +0.01(+0.16%)
Sep 16, 2016 8.782 8.802 8.758 8.773 125,590 +0.00(+0.00%)
Sep 15, 2016 8.720 8.802 8.633 8.773 177,461 +0.04(+0.50%)
Sep 14, 2016 8.758 8.816 8.706 8.730 267,396 -0.01(-0.11%)
Sep 13, 2016 8.922 8.924 8.681 8.739 195,289 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.