Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.090 -0.090 (-0.98%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.692 8.721 8.455 8.550 202,130 -0.19(-2.17%)
Oct 30, 2019 8.835 8.987 8.502 8.740 211,776 -0.11(-1.29%)
Oct 29, 2019 8.654 8.911 8.597 8.854 149,416 +0.16(+1.86%)
Oct 28, 2019 9.357 9.481 8.673 8.692 643,526 -0.74(-7.86%)
Oct 25, 2019 9.500 9.747 9.338 9.433 169,895 +0.01(+0.10%)
Oct 24, 2019 9.576 9.576 9.196 9.424 176,070 -0.12(-1.29%)
Oct 23, 2019 9.661 9.851 9.338 9.547 149,910 -0.10(-0.99%)
Oct 22, 2019 9.614 9.661 9.414 9.642 129,089 -0.03(-0.29%)
Oct 21, 2019 9.642 9.737 9.357 9.671 128,403 +0.17(+1.80%)
Oct 18, 2019 9.452 9.899 9.424 9.500 233,264 -0.08(-0.83%)
Oct 17, 2019 9.606 9.721 9.348 9.579 241,533 +0.00(+0.00%)
Oct 16, 2019 9.526 9.659 9.226 9.579 179,240 -0.01(-0.09%)
Oct 15, 2019 9.410 9.624 9.366 9.588 122,495 +0.26(+2.76%)
Oct 14, 2019 9.517 9.673 9.286 9.330 136,836 -0.30(-3.14%)
Oct 11, 2019 9.464 9.686 9.455 9.633 325,561 +0.27(+2.85%)
Oct 10, 2019 8.877 9.402 8.877 9.366 140,134 +0.39(+4.36%)
Oct 09, 2019 9.162 9.162 8.842 8.975 134,401 -0.14(-1.56%)
Oct 08, 2019 9.277 9.313 9.028 9.117 161,744 -0.20(-2.10%)
Oct 07, 2019 9.286 9.482 9.259 9.313 125,295 +0.01(+0.10%)
Oct 04, 2019 9.162 9.428 9.162 9.304 151,358 +0.18(+1.95%)
Oct 03, 2019 9.082 9.197 8.895 9.126 132,620 +0.04(+0.39%)
Oct 02, 2019 8.815 9.211 8.735 9.091 221,333 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.