Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.404 1.420 1.354 1.370 29,400 -0.04(-3.18%)
Oct 29, 2020 1.410 1.430 1.360 1.415 51,052 +0.01(+0.35%)
Oct 28, 2020 1.400 1.490 1.400 1.410 92,547 +0.01(+0.71%)
Oct 27, 2020 1.550 1.557 1.400 1.400 81,310 -0.08(-5.41%)
Oct 26, 2020 1.610 1.640 1.460 1.480 126,326 -0.12(-7.50%)
Oct 23, 2020 1.520 1.640 1.520 1.600 52,700 -0.01(-0.62%)
Oct 22, 2020 1.510 1.640 1.500 1.610 125,500 +0.09(+5.92%)
Oct 21, 2020 1.730 1.730 1.490 1.520 191,960 -0.15(-8.98%)
Oct 20, 2020 1.540 1.790 1.540 1.670 382,593 +0.15(+9.87%)
Oct 19, 2020 1.410 1.950 1.380 1.520 1,257,101 +0.13(+9.35%)
Oct 16, 2020 1.400 1.400 1.380 1.390 38,600 -0.01(-0.71%)
Oct 15, 2020 1.380 1.410 1.330 1.400 59,358 +0.03(+2.19%)
Oct 14, 2020 1.400 1.410 1.370 1.370 36,182 -0.02(-1.44%)
Oct 13, 2020 1.460 1.480 1.370 1.390 44,984 -0.05(-3.47%)
Oct 12, 2020 1.420 1.580 1.420 1.440 108,217 +0.01(+0.70%)
Oct 09, 2020 1.380 1.460 1.371 1.430 69,100 +0.04(+2.88%)
Oct 08, 2020 1.370 1.400 1.365 1.390 18,557 +0.01(+0.72%)
Oct 07, 2020 1.400 1.430 1.370 1.380 22,275 -0.05(-3.50%)
Oct 06, 2020 1.450 1.450 1.380 1.430 11,612 +0.04(+2.88%)
Oct 05, 2020 1.440 1.454 1.360 1.390 26,224 +0.00(+0.00%)
Oct 02, 2020 1.390 1.440 1.360 1.390 13,200 -0.01(-0.71%)
Oct 01, 2020 1.350 1.410 1.350 1.400 8,157 +0.02(+1.45%)
Sep 30, 2020 1.420 1.430 1.360 1.380 21,822 +0.01(+0.73%)
Sep 29, 2020 1.440 1.440 1.360 1.370 35,673 +0.02(+1.48%)
Sep 28, 2020 1.390 1.430 1.322 1.350 16,303 -0.03(-2.17%)
Sep 25, 2020 1.360 1.380 1.334 1.380 17,900 +0.05(+3.76%)
Sep 24, 2020 1.410 1.410 1.330 1.330 27,598 -0.11(-7.64%)
Sep 23, 2020 1.430 1.500 1.400 1.440 36,787 +0.00(+0.00%)
Sep 22, 2020 1.480 1.480 1.412 1.440 30,474 -0.02(-1.37%)
Sep 21, 2020 1.500 1.521 1.460 1.460 23,869 -0.05(-3.31%)
Sep 18, 2020 1.510 1.600 1.500 1.510 37,900 +0.00(+0.00%)
Sep 17, 2020 1.600 1.600 1.500 1.510 54,595 -0.09(-5.63%)
Sep 16, 2020 1.750 1.760 1.600 1.600 65,488 -0.05(-3.03%)
Sep 15, 2020 1.650 1.690 1.620 1.650 97,233 -0.01(-0.60%)
Sep 14, 2020 1.590 1.670 1.590 1.660 53,702 +0.02(+1.22%)
Sep 11, 2020 1.640 1.700 1.640 1.640 59,600 -0.01(-0.61%)
Sep 10, 2020 1.710 1.714 1.640 1.650 47,697 -0.05(-2.94%)
Sep 09, 2020 1.630 1.720 1.630 1.700 79,983 +0.06(+3.66%)
Sep 08, 2020 1.660 1.690 1.630 1.640 13,162 -0.06(-3.53%)
Sep 04, 2020 1.660 1.720 1.660 1.700 25,100 +0.01(+0.59%)
Sep 03, 2020 1.730 1.790 1.630 1.690 33,367 -0.09(-5.06%)
Sep 02, 2020 1.820 1.820 1.760 1.780 68,208 -0.05(-2.73%)
Sep 01, 2020 1.890 1.900 1.830 1.830 11,935 -0.07(-3.68%)
Aug 31, 2020 1.860 1.910 1.830 1.900 73,267 +0.00(+0.14%)
Aug 28, 2020 1.880 1.911 1.850 1.897 53,000 -0.02(-1.18%)
Aug 27, 2020 1.950 1.990 1.900 1.920 113,897 -0.08(-4.00%)
Aug 26, 2020 1.970 2.030 1.960 2.000 25,707 +0.00(+0.00%)
Aug 25, 2020 2.020 2.040 1.950 2.000 53,902 -0.02(-0.99%)
Aug 24, 2020 2.050 2.050 1.910 2.020 99,988 -0.08(-3.81%)
Aug 21, 2020 2.060 2.120 2.000 2.100 73,600 +0.00(+0.00%)
Aug 20, 2020 2.080 2.120 2.000 2.100 76,049 -0.02(-0.94%)
Aug 19, 2020 2.040 2.150 2.040 2.120 79,795 +0.05(+2.42%)
Aug 18, 2020 2.210 2.270 2.050 2.070 211,790 -0.15(-6.76%)
Aug 17, 2020 2.300 2.300 2.140 2.220 134,345 -0.04(-1.77%)
Aug 14, 2020 2.170 2.270 2.170 2.260 146,000 +0.08(+3.67%)
Aug 13, 2020 2.150 2.260 2.120 2.180 232,231 +0.03(+1.40%)
Aug 12, 2020 2.140 2.170 2.100 2.150 121,951 +0.01(+0.47%)
Aug 11, 2020 2.140 2.180 2.070 2.140 118,696 -0.03(-1.38%)
Aug 10, 2020 2.100 2.180 2.060 2.170 137,334 +0.07(+3.33%)
Aug 07, 2020 2.120 2.120 2.050 2.100 150,100 +0.00(+0.00%)
Aug 06, 2020 2.060 2.120 2.050 2.100 115,393 +0.02(+0.96%)
Aug 05, 2020 2.090 2.120 2.050 2.080 82,128 -0.02(-0.95%)
Aug 04, 2020 2.100 2.120 2.030 2.100 103,786 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.