Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 15.85 15.85 15.85 0 +0.30(+1.93%)
Oct 21, 2021 15.60 15.60 15.55 15.55 919 +0.05(+0.32%)
Oct 20, 2021 15.50 15.50 15.50 15.50 280 +0.10(+0.65%)
Oct 19, 2021 15.00 15.40 15.00 15.40 830 +0.66(+4.48%)
Oct 07, 2021 14.74 14.74 14.74 0 -0.13(-0.87%)
Oct 04, 2021 14.87 14.87 14.87 0 +0.02(+0.13%)
Sep 21, 2021 14.85 14.85 14.85 0 -0.30(-1.98%)
Sep 17, 2021 15.15 15.15 15.15 0 +0.20(+1.34%)
Sep 16, 2021 14.95 14.95 14.95 14.95 100 -0.03(-0.17%)
Sep 07, 2021 14.97 14.97 14.97 0 +0.06(+0.44%)
Aug 27, 2021 14.91 14.91 14.91 81 +0.00(+0.00%)
Aug 20, 2021 14.91 14.91 14.91 0 +0.89(+6.35%)
Aug 18, 2021 14.02 14.02 14.02 0 -0.48(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.