Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.930 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.080 5.094 5.010 5.050 269,237 -0.08(-1.56%)
Oct 28, 2021 5.150 5.173 5.100 5.130 108,901 -0.07(-1.35%)
Oct 27, 2021 5.440 5.400 5.170 5.200 84,212 -0.20(-3.70%)
Oct 26, 2021 5.350 5.410 5.400 62,616 +0.09(+1.69%)
Oct 25, 2021 5.240 5.380 5.240 5.310 114,324 +0.08(+1.53%)
Oct 22, 2021 5.310 5.400 5.190 5.230 131,501 -0.05(-0.95%)
Oct 21, 2021 5.390 5.350 5.210 5.280 83,822 -0.07(-1.31%)
Oct 20, 2021 5.260 5.440 5.210 5.350 187,882 +0.11(+2.10%)
Oct 19, 2021 5.080 5.330 5.080 5.240 88,745 +0.15(+2.95%)
Oct 18, 2021 5.140 5.230 5.070 5.090 129,106 -0.06(-1.17%)
Oct 15, 2021 5.250 5.330 5.140 5.150 118,742 -0.05(-0.96%)
Oct 14, 2021 5.030 5.240 5.030 5.200 204,547 +0.18(+3.59%)
Oct 13, 2021 5.000 5.100 5.000 5.020 164,968 -0.03(-0.59%)
Oct 12, 2021 5.000 5.070 4.980 5.050 54,778 +0.06(+1.20%)
Oct 11, 2021 5.000 5.040 4.950 4.990 267,253 -0.03(-0.60%)
Oct 08, 2021 4.980 5.080 4.980 5.020 44,664 +0.02(+0.40%)
Oct 07, 2021 4.960 5.040 4.950 5.000 103,137 +0.05(+1.01%)
Oct 06, 2021 5.010 5.100 4.930 4.950 82,574 -0.10(-1.98%)
Oct 05, 2021 4.990 5.080 4.960 5.050 48,430 +0.10(+2.02%)
Oct 04, 2021 4.980 5.000 4.900 4.950 169,478 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.