Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.450 5.550 5.430 5.430 4,267 -0.09(-1.63%)
Oct 28, 2022 5.320 5.540 5.250 5.520 4,215 +0.15(+2.79%)
Oct 27, 2022 5.450 5.490 5.184 5.370 7,259 -0.05(-1.01%)
Oct 26, 2022 6.050 6.050 5.350 5.425 35,602 -0.28(-4.82%)
Oct 25, 2022 5.350 5.700 5.300 5.700 13,621 +0.35(+6.54%)
Oct 24, 2022 5.490 5.490 5.190 5.350 10,337 +0.16(+3.08%)
Oct 21, 2022 5.080 5.230 4.920 5.190 7,767 +0.07(+1.37%)
Oct 20, 2022 5.120 5.179 5.120 5.120 7,183 +0.09(+1.79%)
Oct 19, 2022 5.450 5.450 5.010 5.030 15,831 -0.42(-7.71%)
Oct 18, 2022 5.990 6.070 5.350 5.450 67,188 -0.42(-7.16%)
Oct 17, 2022 6.250 6.250 5.700 5.870 24,793 +0.17(+2.96%)
Oct 14, 2022 5.600 6.100 5.203 5.701 21,898 +0.53(+10.27%)
Oct 13, 2022 5.000 5.300 5.000 5.170 1,719 +0.07(+1.39%)
Oct 12, 2022 5.000 5.425 4.806 5.099 6,654 +0.10(+1.98%)
Oct 11, 2022 5.102 5.357 5.000 5.000 2,354 -0.10(-2.00%)
Oct 10, 2022 5.600 5.801 4.800 5.102 8,043 -0.50(-8.89%)
Oct 07, 2022 6.200 6.249 5.600 5.600 7,539 -0.04(-0.71%)
Oct 06, 2022 6.000 6.200 5.600 5.640 31,628 +0.14(+2.53%)
Oct 05, 2022 6.000 6.010 5.500 5.501 10,611 -0.60(-9.82%)
Oct 04, 2022 6.900 6.900 5.500 6.100 43,627 -0.70(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.