Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.438 +0.018 (+0.51%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 3.400 3.540 3.250 3.416 27,054 +0.18(+5.43%)
May 20, 2025 3.360 3.364 3.200 3.240 16,835 -0.06(-1.82%)
May 19, 2025 3.370 3.410 3.220 3.300 10,308 -0.03(-0.90%)
May 16, 2025 3.250 3.420 3.110 3.330 26,937 +0.10(+3.10%)
May 15, 2025 3.300 3.300 3.080 3.230 125,666 -0.27(-7.71%)
May 14, 2025 3.570 3.880 3.500 3.500 65,921 -0.09(-2.51%)
May 13, 2025 3.620 3.810 3.523 3.590 10,977 +0.01(+0.28%)
May 12, 2025 3.700 3.747 3.450 3.580 6,384 +0.08(+2.29%)
May 09, 2025 3.640 3.640 3.450 3.500 5,965 -0.05(-1.41%)
May 08, 2025 3.650 3.650 3.452 3.550 6,930 -0.04(-1.11%)
May 07, 2025 3.500 3.590 3.430 3.590 2,303 +0.16(+4.66%)
May 06, 2025 3.630 3.699 3.390 3.430 18,576 -0.27(-7.22%)
May 05, 2025 3.750 3.750 3.624 3.697 9,745 +0.08(+2.13%)
May 02, 2025 3.530 3.620 3.527 3.620 12,421 -0.02(-0.55%)
May 01, 2025 3.550 3.880 3.530 3.640 5,408 +0.10(+2.82%)
Apr 30, 2025 3.540 3.740 3.510 3.540 5,861 -0.09(-2.48%)
Apr 29, 2025 3.540 3.630 3.490 3.630 10,189 +0.13(+3.71%)
Apr 28, 2025 3.430 3.500 3.364 3.500 12,499 +0.10(+3.09%)
Apr 25, 2025 3.410 3.430 3.348 3.395 8,257 +0.06(+1.65%)
Apr 24, 2025 3.300 3.370 3.220 3.340 6,739 +0.10(+3.09%)
Apr 23, 2025 3.200 3.260 3.200 3.240 17,393 +0.12(+3.85%)
Apr 22, 2025 3.057 3.190 3.024 3.120 6,316 +0.07(+2.30%)
Apr 21, 2025 3.120 3.150 3.050 3.050 5,996 -0.10(-3.33%)
Apr 17, 2025 3.200 3.200 3.100 3.155 5,891 -0.01(-0.16%)
Apr 16, 2025 3.270 3.270 3.050 3.160 17,173 -0.09(-2.77%)
Apr 15, 2025 3.300 3.360 3.250 3.250 5,148 -0.04(-1.22%)
Apr 14, 2025 3.240 3.290 3.200 3.290 10,605 +0.12(+3.79%)
Apr 11, 2025 3.190 3.272 3.153 3.170 2,709 -0.02(-0.60%)
Apr 10, 2025 3.280 3.399 3.120 3.189 18,105 -0.11(-3.36%)
Apr 09, 2025 3.130 3.395 3.080 3.300 12,625 +0.14(+4.43%)
Apr 08, 2025 3.230 3.406 3.090 3.160 10,485 +0.01(+0.32%)
Apr 07, 2025 3.060 3.200 3.000 3.150 17,070 -0.02(-0.63%)
Apr 04, 2025 3.320 3.360 3.078 3.170 28,262 -0.23(-6.76%)
Apr 03, 2025 3.330 3.515 3.330 3.400 15,731 -0.10(-2.86%)
Apr 02, 2025 3.460 3.540 3.380 3.500 8,273 +0.08(+2.34%)
Apr 01, 2025 3.410 3.530 3.390 3.420 11,209 -0.06(-1.72%)
Mar 31, 2025 3.540 3.580 3.370 3.480 21,885 -0.11(-3.06%)
Mar 28, 2025 3.740 3.800 3.560 3.590 17,451 -0.22(-5.85%)
Mar 27, 2025 3.700 3.898 3.684 3.813 8,868 +0.09(+2.50%)
Mar 26, 2025 3.820 3.910 3.720 3.720 19,672 -0.12(-3.12%)
Mar 25, 2025 3.890 3.958 3.800 3.840 13,221 -0.02(-0.39%)
Mar 24, 2025 4.030 4.058 3.850 3.855 13,478 -0.14(-3.38%)
Mar 21, 2025 3.880 3.990 3.880 3.990 13,666 +0.05(+1.27%)
Mar 20, 2025 3.880 4.039 3.880 3.940 13,907 +0.05(+1.29%)
Mar 19, 2025 3.950 4.027 3.890 3.890 21,655 -0.06(-1.52%)
Mar 18, 2025 3.970 4.005 3.879 3.950 14,438 -0.01(-0.25%)
Mar 17, 2025 3.970 4.040 3.928 3.960 16,439 -0.03(-0.75%)
Mar 14, 2025 4.050 4.050 3.900 3.990 35,549 +0.00(+0.00%)
Mar 13, 2025 4.040 4.040 3.930 3.990 21,555 -0.02(-0.50%)
Mar 12, 2025 4.000 4.060 3.917 4.010 24,809 +0.03(+0.75%)
Mar 11, 2025 4.140 4.140 3.880 3.980 27,885 +0.12(+3.11%)
Mar 10, 2025 3.950 4.005 3.760 3.860 22,800 -0.12(-3.02%)
Mar 07, 2025 3.920 4.090 3.920 3.980 18,692 -0.02(-0.50%)
Mar 06, 2025 3.900 4.070 3.850 4.000 39,912 +0.00(+0.00%)
Mar 05, 2025 3.910 4.020 3.767 4.000 46,035 +0.35(+9.59%)
Mar 04, 2025 3.550 3.800 3.550 3.650 48,122 -0.12(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.