Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.110 4.210 4.020 4.170 82,483 +0.06(+1.46%)
Oct 28, 2022 4.170 4.290 4.060 4.110 113,903 -0.10(-2.38%)
Oct 27, 2022 4.150 4.250 4.030 4.210 82,343 +0.03(+0.72%)
Oct 26, 2022 4.250 4.265 4.140 4.180 36,023 -0.02(-0.48%)
Oct 25, 2022 4.020 4.200 3.980 4.200 30,630 +0.21(+5.26%)
Oct 24, 2022 4.080 4.080 3.900 3.990 94,884 -0.04(-0.99%)
Oct 21, 2022 3.950 4.060 3.905 4.030 55,748 +0.10(+2.54%)
Oct 20, 2022 4.075 4.075 3.880 3.930 87,296 -0.06(-1.50%)
Oct 19, 2022 3.980 4.030 3.887 3.990 73,152 +0.03(+0.76%)
Oct 18, 2022 4.070 4.070 3.950 3.960 24,145 -0.04(-1.00%)
Oct 17, 2022 3.910 4.040 3.880 4.000 35,773 +0.15(+3.90%)
Oct 14, 2022 4.010 4.060 3.835 3.850 43,097 -0.09(-2.28%)
Oct 13, 2022 3.820 4.046 3.820 3.940 44,666 +0.01(+0.25%)
Oct 12, 2022 4.080 4.080 3.930 3.930 35,797 -0.11(-2.72%)
Oct 11, 2022 4.140 4.190 3.991 4.040 109,678 -0.03(-0.74%)
Oct 10, 2022 4.090 4.160 4.050 4.070 64,723 -0.06(-1.45%)
Oct 07, 2022 4.260 4.340 4.100 4.130 39,852 -0.16(-3.73%)
Oct 06, 2022 4.240 4.330 4.185 4.290 60,636 +0.04(+0.94%)
Oct 05, 2022 4.140 4.300 4.120 4.250 29,619 +0.03(+0.71%)
Oct 04, 2022 4.270 4.370 4.190 4.220 51,796 +0.03(+0.72%)
Oct 03, 2022 4.060 4.280 4.060 4.190 107,650 +0.18(+4.49%)
Sep 30, 2022 4.000 4.100 4.000 4.010 23,826 +0.00(+0.00%)
Sep 29, 2022 3.940 4.080 3.920 4.010 45,534 -0.07(-1.72%)
Sep 28, 2022 3.990 4.170 4.000 4.080 100,864 +0.12(+3.03%)
Sep 27, 2022 3.920 4.090 3.920 3.960 49,274 +0.06(+1.54%)
Sep 26, 2022 4.070 4.100 3.830 3.900 156,888 -0.20(-4.88%)
Sep 23, 2022 4.330 4.330 4.070 4.100 181,744 -0.30(-6.82%)
Sep 22, 2022 4.250 4.490 4.240 4.400 90,860 +0.15(+3.53%)
Sep 21, 2022 4.360 4.469 4.250 4.250 65,624 -0.15(-3.41%)
Sep 20, 2022 4.510 4.591 4.385 4.400 52,371 -0.11(-2.55%)
Sep 19, 2022 4.260 4.620 4.170 4.515 117,233 +0.21(+5.00%)
Sep 16, 2022 4.470 4.520 4.300 4.300 354,009 -0.22(-4.87%)
Sep 15, 2022 4.740 4.860 4.480 4.520 160,348 -0.28(-5.83%)
Sep 14, 2022 4.670 4.870 4.670 4.800 75,110 +0.09(+1.91%)
Sep 13, 2022 4.880 4.920 4.660 4.710 142,694 -0.20(-4.07%)
Sep 12, 2022 4.750 5.090 4.750 4.910 214,752 +0.15(+3.15%)
Sep 09, 2022 4.620 4.850 4.590 4.760 76,717 +0.14(+3.03%)
Sep 08, 2022 4.690 4.770 4.620 4.620 83,197 -0.10(-2.12%)
Sep 07, 2022 4.540 4.760 4.540 4.720 108,144 +0.14(+3.06%)
Sep 06, 2022 4.590 4.660 4.460 4.580 149,565 +0.06(+1.33%)
Sep 02, 2022 4.550 4.670 4.460 4.520 125,714 -0.03(-0.66%)
Sep 01, 2022 4.550 4.620 4.430 4.550 73,288 -0.04(-0.87%)
Aug 31, 2022 4.900 4.900 4.570 4.590 137,538 -0.28(-5.75%)
Aug 30, 2022 5.030 5.050 4.840 4.870 146,021 -0.13(-2.60%)
Aug 29, 2022 4.780 5.070 4.780 5.000 189,864 +0.11(+2.25%)
Aug 26, 2022 4.940 4.950 4.762 4.890 185,077 -0.01(-0.20%)
Aug 25, 2022 4.620 4.920 4.500 4.900 172,373 +0.30(+6.52%)
Aug 24, 2022 4.480 4.600 4.450 4.600 95,635 +0.16(+3.60%)
Aug 23, 2022 4.380 4.500 4.340 4.440 84,955 +0.08(+1.83%)
Aug 22, 2022 4.420 4.480 4.310 4.360 167,994 -0.09(-2.02%)
Aug 19, 2022 4.520 4.520 4.370 4.450 22,390 -0.11(-2.41%)
Aug 18, 2022 4.590 4.620 4.520 4.560 46,215 +0.01(+0.22%)
Aug 17, 2022 4.420 4.550 4.340 4.550 135,026 +0.11(+2.48%)
Aug 16, 2022 4.560 4.560 4.440 4.440 93,421 -0.14(-3.06%)
Aug 15, 2022 4.580 4.620 4.495 4.580 60,423 +0.01(+0.22%)
Aug 12, 2022 4.430 4.590 4.415 4.570 56,051 +0.19(+4.34%)
Aug 11, 2022 4.350 4.500 4.350 4.380 164,110 +0.01(+0.23%)
Aug 10, 2022 4.510 4.547 4.367 4.370 78,810 -0.14(-3.10%)
Aug 09, 2022 4.640 4.640 4.430 4.510 122,738 -0.09(-1.96%)
Aug 08, 2022 4.470 4.650 4.440 4.600 93,139 +0.20(+4.55%)
Aug 05, 2022 4.360 4.490 4.280 4.400 62,673 +0.00(+0.00%)
Aug 04, 2022 4.420 4.450 4.330 4.400 107,019 +0.05(+1.15%)
Aug 03, 2022 4.280 4.450 4.280 4.350 98,197 +0.08(+1.87%)
Aug 02, 2022 4.360 4.370 4.220 4.270 57,127 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.