Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.200 1.160 1.180 114,272 -0.05(-4.07%)
Oct 28, 2022 1.180 1.240 1.180 1.230 100,498 +0.03(+2.50%)
Oct 27, 2022 1.340 1.340 1.170 1.200 119,735 -0.22(-15.49%)
Oct 26, 2022 1.430 1.470 1.350 1.420 43,565 +0.00(+0.00%)
Oct 25, 2022 1.360 1.460 1.360 1.420 29,383 +0.04(+2.90%)
Oct 24, 2022 1.465 1.465 1.370 1.380 40,567 -0.10(-6.76%)
Oct 21, 2022 1.462 1.530 1.462 1.480 22,731 +0.02(+1.56%)
Oct 20, 2022 1.450 1.520 1.450 1.457 29,636 -0.00(-0.19%)
Oct 19, 2022 1.550 1.550 1.380 1.460 18,000 -0.04(-2.34%)
Oct 18, 2022 1.495 1.560 1.430 1.495 49,380 +0.01(+0.34%)
Oct 17, 2022 1.500 1.530 1.450 1.490 14,559 -0.03(-1.97%)
Oct 14, 2022 1.530 1.530 1.490 1.520 15,994 -0.02(-1.30%)
Oct 13, 2022 1.408 1.547 1.400 1.540 24,191 +0.12(+8.45%)
Oct 12, 2022 1.370 1.450 1.310 1.420 10,490 +0.00(+0.00%)
Oct 11, 2022 1.380 1.450 1.380 1.420 49,053 -0.03(-2.07%)
Oct 10, 2022 1.330 1.450 1.280 1.450 118,257 +0.15(+11.54%)
Oct 07, 2022 1.300 1.365 1.250 1.300 26,580 -0.03(-2.26%)
Oct 06, 2022 1.250 1.350 1.190 1.330 373,266 +0.16(+13.68%)
Oct 05, 2022 1.230 1.230 1.150 1.170 46,338 -0.04(-3.31%)
Oct 04, 2022 1.230 1.275 1.210 1.210 34,303 -0.03(-2.42%)
Oct 03, 2022 1.250 1.263 1.230 1.240 8,519 +0.00(+0.00%)
Sep 30, 2022 1.230 1.249 1.210 1.240 19,282 +0.00(+0.00%)
Sep 29, 2022 1.238 1.280 1.223 1.240 6,149 -0.04(-3.13%)
Sep 28, 2022 1.210 1.290 1.210 1.280 57,585 +0.08(+6.67%)
Sep 27, 2022 1.200 1.230 1.200 1.200 35,373 +0.00(+0.00%)
Sep 26, 2022 1.267 1.267 1.200 1.200 37,222 -0.02(-1.64%)
Sep 23, 2022 1.300 1.330 1.200 1.220 151,434 -0.14(-10.29%)
Sep 22, 2022 1.470 1.480 1.310 1.360 83,838 -0.10(-6.85%)
Sep 21, 2022 1.470 1.470 1.380 1.460 25,674 +0.01(+0.69%)
Sep 20, 2022 1.410 1.450 1.410 1.450 34,687 +0.04(+2.84%)
Sep 19, 2022 1.410 1.450 1.350 1.410 40,430 -0.03(-2.08%)
Sep 16, 2022 1.400 1.500 1.315 1.440 169,479 -0.01(-0.69%)
Sep 15, 2022 1.520 1.580 1.350 1.450 118,926 -0.14(-8.81%)
Sep 14, 2022 1.490 1.630 1.490 1.590 83,298 +0.12(+8.16%)
Sep 13, 2022 1.400 1.490 1.400 1.470 39,193 -0.02(-1.34%)
Sep 12, 2022 1.520 1.539 1.440 1.490 53,114 -0.03(-1.97%)
Sep 09, 2022 1.560 1.601 1.490 1.520 47,606 -0.04(-2.56%)
Sep 08, 2022 1.390 1.590 1.390 1.560 50,719 +0.14(+9.86%)
Sep 07, 2022 1.500 1.610 1.420 1.420 144,816 +0.03(+2.16%)
Sep 06, 2022 1.760 1.790 1.390 1.390 172,802 -0.37(-21.02%)
Sep 02, 2022 1.770 1.790 1.755 1.760 32,006 +0.00(+0.00%)
Sep 01, 2022 1.770 1.785 1.750 1.760 38,652 -0.01(-0.56%)
Aug 31, 2022 1.750 1.800 1.750 1.770 31,632 +0.02(+0.85%)
Aug 30, 2022 1.730 1.760 1.730 1.755 12,019 +0.02(+1.45%)
Aug 29, 2022 1.710 1.780 1.690 1.730 18,515 -0.01(-0.57%)
Aug 26, 2022 1.820 1.820 1.735 1.740 14,909 -0.11(-5.95%)
Aug 25, 2022 1.800 1.880 1.800 1.850 6,038 +0.04(+2.20%)
Aug 24, 2022 1.760 1.850 1.760 1.810 4,899 +0.06(+3.14%)
Aug 23, 2022 1.700 1.758 1.700 1.755 23,747 +0.04(+2.63%)
Aug 22, 2022 1.730 1.730 1.680 1.710 22,778 +0.01(+0.59%)
Aug 19, 2022 1.750 1.810 1.690 1.700 30,610 -0.11(-6.08%)
Aug 18, 2022 1.820 1.850 1.800 1.810 9,275 -0.02(-1.09%)
Aug 17, 2022 1.760 1.860 1.760 1.830 19,312 -0.01(-0.54%)
Aug 16, 2022 1.800 1.860 1.800 1.840 28,937 +0.03(+1.66%)
Aug 15, 2022 1.970 2.000 1.800 1.810 101,750 -0.16(-8.12%)
Aug 12, 2022 1.890 1.980 1.885 1.970 80,662 +0.07(+3.68%)
Aug 11, 2022 1.820 1.930 1.775 1.900 70,541 +0.17(+9.83%)
Aug 10, 2022 1.680 1.730 1.580 1.730 54,777 +0.05(+2.98%)
Aug 09, 2022 1.780 1.790 1.660 1.680 32,086 -0.10(-5.62%)
Aug 08, 2022 1.650 1.875 1.650 1.780 83,436 +0.09(+5.33%)
Aug 05, 2022 1.720 1.720 1.660 1.690 57,731 -0.01(-0.59%)
Aug 04, 2022 1.600 1.700 1.520 1.700 20,012 +0.09(+5.59%)
Aug 03, 2022 1.510 1.620 1.510 1.610 34,710 +0.08(+5.23%)
Aug 02, 2022 1.550 1.560 1.520 1.530 31,995 -0.02(-1.29%)
Aug 01, 2022 1.630 1.649 1.540 1.550 21,925 -0.10(-6.06%)
Jul 29, 2022 1.630 1.700 1.550 1.650 115,353 +0.04(+2.48%)
Jul 28, 2022 1.590 1.630 1.510 1.610 66,943 +0.10(+6.62%)
Jul 27, 2022 1.500 1.543 1.440 1.510 17,979 -0.01(-0.66%)
Jul 26, 2022 1.610 1.620 1.490 1.520 79,786 -0.11(-6.75%)
Jul 25, 2022 1.540 1.640 1.530 1.630 152,180 +0.10(+6.54%)
Jul 22, 2022 1.390 1.550 1.350 1.530 146,855 +0.16(+11.68%)
Jul 21, 2022 1.300 1.390 1.300 1.370 318,106 +0.08(+5.79%)
Jul 20, 2022 1.291 1.330 1.290 1.295 111,997 +0.00(+0.39%)
Jul 19, 2022 1.310 1.340 1.260 1.290 76,192 +0.00(+0.00%)
Jul 18, 2022 1.300 1.310 1.260 1.290 88,143 +0.01(+0.78%)
Jul 15, 2022 1.280 1.310 1.240 1.280 128,559 +0.01(+0.79%)
Jul 14, 2022 1.300 1.330 1.240 1.270 73,922 -0.07(-5.22%)
Jul 13, 2022 1.250 1.340 1.230 1.340 215,889 +0.06(+4.69%)
Jul 12, 2022 1.280 1.320 1.250 1.280 98,073 -0.02(-1.54%)
Jul 11, 2022 1.380 1.390 1.270 1.300 214,357 -0.05(-3.70%)
Jul 08, 2022 1.250 1.360 1.250 1.350 856,521 +0.09(+7.14%)
Jul 07, 2022 1.270 1.320 1.150 1.260 3,524,960 -0.76(-37.62%)
Jul 06, 2022 2.000 2.085 2.000 2.020 285,877 +0.00(+0.00%)
Jul 05, 2022 2.000 2.040 1.960 2.020 19,505 -0.05(-2.42%)
Jul 01, 2022 2.040 2.100 1.990 2.070 23,266 +0.05(+2.48%)
Jun 30, 2022 1.990 2.030 1.950 2.020 18,989 -0.01(-0.49%)
Jun 29, 2022 2.000 2.050 1.960 2.030 15,142 +0.00(+0.00%)
Jun 28, 2022 2.000 2.090 2.000 2.030 26,134 +0.01(+0.50%)
Jun 27, 2022 1.940 2.100 1.900 2.020 135,793 +0.16(+8.60%)
Jun 24, 2022 2.310 2.320 1.620 1.860 309,906 -0.41(-18.06%)
Jun 23, 2022 2.260 2.330 2.260 2.270 34,174 -0.06(-2.58%)
Jun 22, 2022 2.310 2.330 2.180 2.330 29,466 +0.01(+0.43%)
Jun 21, 2022 2.190 2.340 2.150 2.320 28,443 +0.17(+7.91%)
Jun 17, 2022 2.090 2.240 2.080 2.150 29,562 +0.07(+3.37%)
Jun 16, 2022 2.170 2.310 2.050 2.080 53,838 -0.12(-5.45%)
Jun 15, 2022 2.300 2.330 2.200 2.200 27,575 -0.07(-3.08%)
Jun 14, 2022 2.330 2.340 2.250 2.270 34,062 -0.04(-1.52%)
Jun 13, 2022 2.320 2.370 2.270 2.305 27,521 -0.09(-3.96%)
Jun 10, 2022 2.474 2.490 2.390 2.400 18,378 -0.05(-2.04%)
Jun 09, 2022 2.490 2.500 2.400 2.450 43,080 -0.04(-1.61%)
Jun 08, 2022 2.370 2.510 2.370 2.490 35,164 +0.10(+4.18%)
Jun 07, 2022 2.380 2.440 2.380 2.390 17,256 +0.00(+0.00%)
Jun 06, 2022 2.450 2.450 2.330 2.390 13,780 +0.01(+0.42%)
Jun 03, 2022 2.340 2.450 2.330 2.380 17,751 -0.06(-2.46%)
Jun 02, 2022 2.450 2.460 2.380 2.440 16,612 -0.01(-0.41%)
Jun 01, 2022 2.440 2.450 2.410 2.450 6,144 +0.02(+0.82%)
May 31, 2022 2.390 2.440 2.387 2.430 4,212 -0.01(-0.41%)
May 27, 2022 2.370 2.460 2.350 2.440 9,708 +0.06(+2.52%)
May 26, 2022 2.370 2.480 2.360 2.380 58,455 +0.04(+1.71%)
May 25, 2022 2.330 2.370 2.210 2.340 25,407 +0.11(+4.93%)
May 24, 2022 2.360 2.400 2.200 2.230 63,058 -0.12(-5.11%)
May 23, 2022 2.450 2.500 2.300 2.350 70,897 -0.03(-1.26%)
May 20, 2022 2.500 2.530 2.373 2.380 67,098 -0.04(-1.65%)
May 19, 2022 2.310 2.440 2.310 2.420 25,761 +0.12(+5.22%)
May 18, 2022 2.500 2.530 2.250 2.300 128,976 -0.20(-8.00%)
May 17, 2022 2.470 2.515 2.420 2.500 22,168 +0.11(+4.60%)
May 16, 2022 2.390 2.530 2.370 2.390 28,535 -0.05(-2.05%)
May 13, 2022 2.500 2.610 2.330 2.440 119,287 -0.06(-2.40%)
May 12, 2022 2.270 2.500 2.250 2.500 19,217 +0.19(+8.23%)
May 11, 2022 2.390 2.440 2.180 2.310 85,404 -0.04(-1.70%)
May 10, 2022 2.550 2.600 2.260 2.350 80,622 -0.22(-8.56%)
May 09, 2022 2.530 2.640 2.300 2.570 71,198 -0.01(-0.39%)
May 06, 2022 2.450 2.620 2.320 2.580 91,453 +0.03(+1.18%)
May 05, 2022 2.420 2.550 2.260 2.550 27,588 +0.07(+2.82%)
May 04, 2022 2.680 2.710 2.400 2.480 31,313 -0.14(-5.34%)
May 03, 2022 2.480 2.620 2.450 2.620 28,327 +0.11(+4.38%)
May 02, 2022 2.330 2.520 2.300 2.510 185,536 +0.19(+8.19%)
Apr 29, 2022 2.270 2.320 2.260 2.320 15,893 +0.04(+1.75%)
Apr 28, 2022 2.250 2.300 2.200 2.280 50,155 +0.00(+0.00%)
Apr 27, 2022 2.260 2.300 2.210 2.280 41,452 +0.02(+0.88%)
Apr 26, 2022 2.200 2.300 2.200 2.260 46,283 +0.01(+0.44%)
Apr 25, 2022 2.290 2.400 2.200 2.250 21,134 -0.06(-2.60%)
Apr 22, 2022 2.180 2.390 2.180 2.310 22,470 +0.04(+1.76%)
Apr 21, 2022 2.340 2.420 2.220 2.270 73,606 -0.07(-2.99%)
Apr 20, 2022 2.280 2.350 2.270 2.340 37,342 +0.01(+0.43%)
Apr 19, 2022 2.170 2.340 2.162 2.330 63,854 +0.16(+7.37%)
Apr 18, 2022 2.290 2.340 2.120 2.170 45,269 -0.15(-6.47%)
Apr 14, 2022 2.330 2.340 2.260 2.320 27,743 +0.02(+0.87%)
Apr 13, 2022 2.300 2.349 2.275 2.300 55,186 +0.04(+1.77%)
Apr 12, 2022 2.250 2.362 2.250 2.260 20,411 +0.01(+0.44%)
Apr 11, 2022 2.250 2.380 2.250 2.250 12,469 -0.01(-0.44%)
Apr 08, 2022 2.340 2.350 2.250 2.260 24,714 -0.06(-2.59%)
Apr 07, 2022 2.470 2.470 2.260 2.320 27,787 -0.04(-1.69%)
Apr 06, 2022 2.410 2.520 2.320 2.360 26,184 -0.03(-1.26%)
Apr 05, 2022 2.450 2.510 2.390 2.390 15,585 -0.10(-4.02%)
Apr 04, 2022 2.540 2.610 2.454 2.490 36,642 -0.05(-1.97%)
Apr 01, 2022 2.510 2.590 2.443 2.540 31,320 +0.04(+1.60%)
Mar 31, 2022 2.490 2.648 2.490 2.500 21,416 -0.04(-1.57%)
Mar 30, 2022 2.500 2.660 2.455 2.540 59,628 +0.02(+0.79%)
Mar 29, 2022 2.550 2.660 2.440 2.520 71,360 -0.07(-2.70%)
Mar 28, 2022 2.720 2.780 2.410 2.590 102,478 -0.22(-7.83%)
Mar 25, 2022 2.803 2.810 2.700 2.810 13,847 +0.01(+0.36%)
Mar 24, 2022 2.900 2.900 2.730 2.800 20,172 -0.09(-3.11%)
Mar 23, 2022 3.000 3.059 2.780 2.890 62,590 -0.09(-3.02%)
Mar 22, 2022 2.810 2.980 2.760 2.980 35,088 +0.17(+6.05%)
Mar 21, 2022 2.660 2.810 2.590 2.810 36,180 +0.07(+2.55%)
Mar 18, 2022 2.590 2.770 2.590 2.740 37,950 +0.12(+4.58%)
Mar 17, 2022 2.440 2.635 2.395 2.620 33,302 +0.24(+10.08%)
Mar 16, 2022 2.300 2.450 2.235 2.380 56,515 +0.08(+3.48%)
Mar 15, 2022 2.260 2.490 2.200 2.300 26,506 -0.01(-0.43%)
Mar 14, 2022 2.450 2.521 2.260 2.310 40,791 -0.23(-9.06%)
Mar 11, 2022 2.590 2.660 2.440 2.540 16,102 -0.07(-2.68%)
Mar 10, 2022 2.574 2.640 2.510 2.610 12,101 -0.03(-1.14%)
Mar 09, 2022 2.560 2.660 2.530 2.640 19,489 +0.17(+6.88%)
Mar 08, 2022 2.430 2.660 2.360 2.470 51,357 +0.02(+0.82%)
Mar 07, 2022 2.440 2.560 2.420 2.450 19,917 +0.00(+0.00%)
Mar 04, 2022 2.470 2.550 2.420 2.450 41,349 -0.08(-3.16%)
Mar 03, 2022 2.640 2.670 2.500 2.530 37,695 -0.09(-3.44%)
Mar 02, 2022 2.620 2.645 2.540 2.620 15,937 +0.05(+1.95%)
Mar 01, 2022 2.610 2.700 2.570 2.570 39,888 -0.06(-2.28%)
Feb 28, 2022 2.600 2.730 2.530 2.630 21,840 +0.00(+0.00%)
Feb 25, 2022 2.780 2.700 2.540 2.630 35,750 -0.15(-5.40%)
Feb 24, 2022 2.590 2.810 2.510 2.780 48,764 +0.05(+1.83%)
Feb 23, 2022 2.860 2.860 2.680 2.730 28,478 -0.08(-2.85%)
Feb 22, 2022 2.890 2.900 2.760 2.810 27,090 -0.01(-0.35%)
Feb 18, 2022 2.820 0 -0.21(-6.93%)
Feb 17, 2022 3.190 3.200 2.980 3.030 135,885 -0.08(-2.57%)
Feb 16, 2022 3.100 3.225 3.040 3.110 63,549 +0.01(+0.32%)
Feb 15, 2022 3.080 3.100 2.940 3.100 18,755 +0.10(+3.33%)
Feb 14, 2022 2.920 3.060 2.900 3.000 50,486 +0.05(+1.69%)
Feb 11, 2022 3.040 3.090 2.900 2.950 52,310 -0.11(-3.59%)
Feb 10, 2022 2.970 3.100 2.910 3.060 55,211 +0.01(+0.33%)
Feb 09, 2022 2.970 3.100 2.970 3.050 134,092 +0.13(+4.45%)
Feb 08, 2022 2.780 2.970 2.780 2.920 28,543 +0.10(+3.55%)
Feb 07, 2022 2.720 2.950 2.720 2.820 78,758 +0.05(+1.81%)
Feb 04, 2022 2.690 2.810 2.610 2.770 50,007 +0.08(+2.97%)
Feb 03, 2022 2.600 2.780 2.690 57,130 +0.03(+1.13%)
Feb 02, 2022 2.850 2.862 2.600 2.660 89,086 -0.24(-8.28%)
Feb 01, 2022 2.590 2.980 2.570 2.900 163,661 +0.31(+11.97%)
Jan 31, 2022 2.380 2.590 2.590 136,996 +0.24(+10.21%)
Jan 28, 2022 2.451 2.451 2.250 2.350 65,430 +0.06(+2.62%)
Jan 27, 2022 2.440 2.570 2.255 2.290 221,647 -0.12(-4.98%)
Jan 26, 2022 2.450 2.640 2.410 2.410 87,682 -0.05(-2.03%)
Jan 25, 2022 2.350 2.500 2.300 2.460 86,301 +0.08(+3.36%)
Jan 24, 2022 2.650 2.920 2.200 2.380 431,889 -0.27(-10.19%)
Jan 21, 2022 2.840 2.858 2.600 2.650 159,732 -0.18(-6.36%)
Jan 20, 2022 2.950 3.040 2.820 2.830 86,859 -0.10(-3.41%)
Jan 19, 2022 3.020 3.020 2.780 2.930 147,188 -0.04(-1.35%)
Jan 18, 2022 3.310 3.350 2.890 2.970 151,210 -0.41(-12.13%)
Jan 14, 2022 3.380 0 -0.02(-0.59%)
Jan 13, 2022 3.530 3.530 3.340 3.400 127,251 -0.06(-1.73%)
Jan 12, 2022 3.580 3.630 3.460 3.460 58,605 -0.11(-3.08%)
Jan 11, 2022 3.590 3.690 3.550 3.570 59,732 -0.05(-1.38%)
Jan 10, 2022 3.530 3.740 3.500 3.620 145,101 +0.03(+0.84%)
Jan 07, 2022 3.650 3.780 3.520 3.590 64,101 -0.08(-2.18%)
Jan 06, 2022 3.550 3.745 3.470 3.670 94,841 +0.12(+3.38%)
Jan 05, 2022 3.810 3.920 3.550 3.550 102,600 -0.23(-6.08%)
Jan 04, 2022 3.850 3.910 3.710 3.780 111,557 -0.10(-2.58%)
Jan 03, 2022 3.780 3.940 3.740 3.880 45,844 +0.15(+4.02%)
Dec 31, 2021 3.670 3.850 3.660 3.730 175,019 +0.00(+0.00%)
Dec 30, 2021 3.530 3.780 3.530 3.730 132,103 +0.22(+6.27%)
Dec 29, 2021 3.410 3.750 3.390 3.510 388,844 +0.06(+1.74%)
Dec 28, 2021 3.420 3.560 3.400 3.450 117,191 +0.02(+0.58%)
Dec 27, 2021 3.590 3.620 3.380 3.430 172,286 -0.17(-4.72%)
Dec 23, 2021 3.500 3.640 3.470 3.600 116,509 +0.10(+2.86%)
Dec 22, 2021 3.510 3.680 3.450 3.500 154,797 -0.04(-1.13%)
Dec 21, 2021 3.660 3.730 3.500 3.540 140,703 -0.09(-2.48%)
Dec 20, 2021 3.500 3.760 3.500 3.630 101,226 +0.08(+2.25%)
Dec 17, 2021 3.730 3.870 3.530 3.550 364,910 -0.13(-3.53%)
Dec 16, 2021 3.920 4.010 3.680 3.680 140,204 -0.20(-5.15%)
Dec 15, 2021 3.710 3.950 3.650 3.880 195,069 +0.12(+3.19%)
Dec 14, 2021 3.750 3.930 3.700 3.760 114,985 -0.10(-2.59%)
Dec 13, 2021 3.840 3.950 3.690 3.860 105,031 +0.04(+1.05%)
Dec 10, 2021 3.750 3.920 3.750 3.820 122,986 +0.03(+0.79%)
Dec 09, 2021 3.910 3.990 3.790 3.790 142,441 -0.11(-2.82%)
Dec 08, 2021 3.850 3.960 3.770 3.900 93,046 +0.13(+3.45%)
Dec 07, 2021 3.620 3.880 3.620 3.770 140,882 +0.16(+4.43%)
Dec 06, 2021 3.410 3.650 3.283 3.610 132,847 +0.18(+5.25%)
Dec 03, 2021 3.560 3.620 3.380 3.430 210,803 -0.12(-3.38%)
Dec 02, 2021 3.740 3.750 3.510 3.550 144,107 -0.15(-4.05%)
Dec 01, 2021 3.810 3.810 3.640 3.700 217,206 -0.04(-1.07%)
Nov 30, 2021 3.600 3.880 3.580 3.740 246,491 +0.11(+3.03%)
Nov 29, 2021 3.800 3.830 3.630 3.630 122,942 -0.14(-3.71%)
Nov 26, 2021 3.770 3.842 3.681 3.770 72,276 -0.14(-3.58%)
Nov 24, 2021 3.700 3.920 3.614 3.910 94,410 +0.21(+5.68%)
Nov 23, 2021 3.640 3.780 3.600 3.700 92,348 +0.03(+0.82%)
Nov 22, 2021 3.880 3.880 3.603 3.670 136,259 -0.15(-3.93%)
Nov 19, 2021 3.600 3.850 3.580 3.820 133,435 +0.15(+4.09%)
Nov 18, 2021 3.930 3.690 3.660 3.670 144,779 -0.17(-4.43%)
Nov 17, 2021 3.970 4.040 3.830 3.840 154,812 -0.22(-5.42%)
Nov 16, 2021 4.050 4.080 3.730 4.060 354,268 +0.03(+0.74%)
Nov 15, 2021 4.160 4.200 3.890 4.030 313,079 -0.13(-3.12%)
Nov 12, 2021 4.490 4.530 4.100 4.160 252,969 -0.37(-8.17%)
Nov 11, 2021 4.470 4.550 4.370 4.530 157,800 +0.07(+1.57%)
Nov 10, 2021 4.600 4.460 158,386 -0.03(-0.67%)
Nov 09, 2021 4.640 4.660 4.450 4.490 207,232 -0.11(-2.39%)
Nov 08, 2021 4.780 4.800 4.510 4.600 300,646 -0.05(-1.08%)
Nov 05, 2021 4.260 4.800 4.260 4.650 719,057 +0.35(+8.14%)
Nov 04, 2021 4.370 4.420 4.200 4.300 265,330 -0.07(-1.60%)
Nov 03, 2021 4.190 4.541 4.118 4.370 787,772 +0.15(+3.55%)
Nov 02, 2021 4.120 4.220 4.040 4.220 104,864 +0.13(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.