Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.500 -0.150 (-9.09%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.361 1.410 1.361 1.400 2,786 -0.04(-2.78%)
Oct 30, 2023 1.340 1.470 1.330 1.440 9,864 +0.06(+4.35%)
Oct 27, 2023 1.448 1.448 1.353 1.380 9,059 -0.05(-3.50%)
Oct 26, 2023 1.340 1.453 1.323 1.430 10,079 +0.08(+5.93%)
Oct 25, 2023 1.480 1.490 1.330 1.350 7,811 -0.14(-9.40%)
Oct 24, 2023 1.500 1.650 1.370 1.490 65,506 -0.06(-4.06%)
Oct 23, 2023 1.550 1.650 1.535 1.553 6,204 -0.05(-2.94%)
Oct 20, 2023 1.770 1.770 1.564 1.600 18,073 -0.18(-10.11%)
Oct 19, 2023 1.770 1.840 1.770 1.780 14,811 -0.03(-1.66%)
Oct 18, 2023 1.890 1.890 1.770 1.810 20,320 +0.04(+2.26%)
Oct 17, 2023 1.620 1.850 1.550 1.770 25,836 +0.05(+2.91%)
Oct 16, 2023 1.590 1.790 1.540 1.720 13,740 +0.15(+9.21%)
Oct 13, 2023 1.590 1.600 1.500 1.575 15,043 +0.01(+0.96%)
Oct 12, 2023 1.590 1.590 1.515 1.560 6,117 -0.00(-0.32%)
Oct 11, 2023 1.490 1.591 1.490 1.565 13,100 +0.05(+3.64%)
Oct 10, 2023 1.500 1.640 1.500 1.510 22,149 -0.02(-1.31%)
Oct 09, 2023 1.550 1.590 1.482 1.530 3,685 -0.01(-0.65%)
Oct 06, 2023 1.540 1.700 1.500 1.540 25,318 +0.04(+2.67%)
Oct 05, 2023 1.430 1.530 1.430 1.500 24,339 +0.06(+4.53%)
Oct 04, 2023 1.560 1.560 1.420 1.435 34,445 -0.11(-7.42%)
Oct 03, 2023 1.550 1.560 1.506 1.550 8,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.