Indicators

Thermon Group Holdings Inc (NY: THR )

34.70 -0.84 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.46	26.69	26.19	26.24	45,700	-0.48(-1.80%)
Nov 27, 2019	26.48	26.80	26.13	26.72	95,400	+0.15(+0.56%)
Nov 26, 2019	26.62	26.93	26.55	26.57	272,610	-0.07(-0.26%)
Nov 25, 2019	26.17	26.75	26.17	26.64	171,220	+0.57(+2.19%)
Nov 22, 2019	26.34	26.50	26.01	26.07	156,000	-0.13(-0.50%)
Nov 21, 2019	26.01	26.23	25.66	26.20	114,586	+0.37(+1.43%)
Nov 20, 2019	25.75	25.99	25.44	25.83	251,154	+0.04(+0.16%)
Nov 19, 2019	25.85	26.18	25.62	25.79	141,957	-0.04(-0.15%)
Nov 18, 2019	26.11	26.19	25.72	25.83	65,355	-0.39(-1.49%)
Nov 15, 2019	26.17	26.42	25.99	26.22	116,000	+0.21(+0.81%)
Nov 14, 2019	26.34	26.52	25.76	26.01	138,071	-0.43(-1.63%)
Nov 13, 2019	26.71	26.71	26.22	26.44	79,753	-0.36(-1.34%)
Nov 12, 2019	26.99	27.00	26.74	26.80	81,516	-0.18(-0.67%)
Nov 11, 2019	26.56	27.04	26.56	26.98	100,387	+0.01(+0.04%)
Nov 08, 2019	27.13	27.20	26.50	26.97	154,800	-0.08(-0.30%)
Nov 07, 2019	27.58	27.58	26.83	27.05	185,156	-0.17(-0.62%)
Nov 06, 2019	27.31	27.73	27.14	27.22	124,730	-0.01(-0.04%)
Nov 05, 2019	27.00	27.71	26.15	27.23	182,166	+2.15(+8.57%)
Nov 04, 2019	25.03	25.24	24.82	25.08	140,242	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.