Indicators

Bank of Hawaii Corp (NY: BOH )

57.11 +2.02 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.89	27.54	26.80	27.50	502,965	+0.52(+1.92%)
Nov 27, 2009	26.87	27.51	26.70	26.98	227,717	-0.53(-1.92%)
Nov 25, 2009	27.78	27.78	27.44	27.51	278,496	-0.39(-1.40%)
Nov 24, 2009	27.76	27.96	27.41	27.90	436,227	+0.06(+0.22%)
Nov 23, 2009	27.69	28.13	27.66	27.84	406,366	+0.33(+1.20%)
Nov 20, 2009	27.00	27.60	26.98	27.51	513,638	+0.31(+1.13%)
Nov 19, 2009	27.58	27.58	26.96	27.20	679,077	-0.54(-1.93%)
Nov 18, 2009	27.59	27.80	27.47	27.74	323,306	+0.14(+0.52%)
Nov 17, 2009	27.25	27.64	27.06	27.59	440,164	+0.20(+0.72%)
Nov 16, 2009	26.92	27.71	26.86	27.40	653,132	+0.59(+2.20%)
Nov 13, 2009	26.84	27.14	26.70	26.81	437,300	+0.07(+0.27%)
Nov 12, 2009	27.03	27.36	26.70	26.73	464,967	-0.39(-1.42%)
Nov 11, 2009	27.08	27.44	26.93	27.12	381,673	+0.14(+0.54%)
Nov 10, 2009	27.16	27.28	26.78	26.98	616,191	-0.18(-0.66%)
Nov 09, 2009	27.10	27.23	26.92	27.16	796,960	+0.22(+0.80%)
Nov 06, 2009	26.91	27.13	26.69	26.94	578,666	-0.13(-0.47%)
Nov 05, 2009	26.75	27.07	26.52	27.07	588,208	+0.48(+1.79%)
Nov 04, 2009	27.25	27.29	26.55	26.59	776,481	-0.56(-2.06%)
Nov 03, 2009	26.96	27.32	26.55	27.15	972,217	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.