Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.39 -0.01 (-0.02%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 60.51 62.41 60.37 62.40 260,744 +2.44(+4.07%)
Mar 26, 2024 61.11 61.11 59.93 59.96 148,941 -0.50(-0.83%)
Mar 25, 2024 60.35 61.30 60.35 60.46 148,810 +0.36(+0.60%)
Mar 22, 2024 62.32 62.32 60.05 60.10 195,795 -1.93(-3.11%)
Mar 21, 2024 61.65 62.66 61.26 62.03 255,937 +0.88(+1.44%)
Mar 20, 2024 59.10 61.78 59.10 61.15 288,581 +1.71(+2.88%)
Mar 19, 2024 59.10 60.28 59.10 59.44 252,565 +0.08(+0.13%)
Mar 18, 2024 59.14 59.63 58.60 59.36 305,556 +0.06(+0.10%)
Mar 15, 2024 59.14 60.47 59.14 59.30 1,080,443 -0.10(-0.17%)
Mar 14, 2024 60.70 60.81 59.04 59.40 272,852 -1.96(-3.19%)
Mar 13, 2024 61.30 62.43 61.12 61.36 200,870 -0.11(-0.18%)
Mar 12, 2024 62.11 62.57 60.87 61.47 253,680 -0.76(-1.22%)
Mar 11, 2024 62.80 63.33 62.08 62.23 298,925 -0.53(-0.84%)
Mar 08, 2024 63.30 64.35 62.44 62.76 300,190 -0.43(-0.68%)
Mar 07, 2024 63.33 63.77 62.70 63.19 251,938 +0.69(+1.10%)
Mar 06, 2024 63.16 64.29 61.82 62.50 413,381 -0.74(-1.17%)
Mar 05, 2024 59.93 63.62 59.93 63.24 406,357 +3.07(+5.10%)
Mar 04, 2024 60.91 61.73 59.84 60.17 325,380 +0.04(+0.07%)
Mar 01, 2024 59.76 60.20 58.38 60.13 217,089 -0.15(-0.25%)
Feb 29, 2024 59.66 60.66 59.23 60.28 376,141 +1.76(+3.01%)
Feb 28, 2024 58.95 59.75 58.50 58.52 369,758 -1.08(-1.81%)
Feb 27, 2024 60.27 60.75 59.33 59.60 220,314 -0.14(-0.23%)
Feb 26, 2024 60.08 60.92 59.31 59.74 165,848 -0.75(-1.24%)
Feb 23, 2024 60.61 61.16 59.95 60.49 138,387 -0.25(-0.41%)
Feb 22, 2024 60.29 61.05 60.17 60.74 253,309 +0.07(+0.11%)
Feb 21, 2024 60.96 61.09 60.35 60.67 261,751 -0.35(-0.57%)
Feb 20, 2024 60.68 61.66 60.68 61.01 220,577 -0.74(-1.20%)
Feb 16, 2024 61.15 62.28 60.88 61.75 240,044 -0.60(-0.97%)
Feb 15, 2024 60.42 62.76 60.30 62.36 335,833 +2.42(+4.04%)
Feb 14, 2024 60.18 60.65 58.96 59.94 268,936 +0.77(+1.30%)
Feb 13, 2024 58.79 59.41 57.76 59.17 465,659 -1.99(-3.25%)
Feb 12, 2024 60.93 62.28 60.78 61.15 301,566 +0.15(+0.24%)
Feb 09, 2024 60.60 61.48 59.94 61.00 476,931 +0.59(+0.98%)
Feb 08, 2024 59.30 60.42 59.26 60.41 320,608 +0.82(+1.38%)
Feb 07, 2024 60.13 60.36 58.28 59.59 366,228 -0.15(-0.25%)
Feb 06, 2024 60.27 60.88 59.44 59.74 332,018 -0.53(-0.89%)
Feb 05, 2024 60.34 60.87 59.12 60.27 444,409 -0.92(-1.50%)
Feb 02, 2024 60.08 61.98 59.66 61.19 725,221 -0.36(-0.58%)
Feb 01, 2024 62.96 63.51 59.29 61.55 460,383 -0.95(-1.52%)
Jan 31, 2024 62.76 65.79 62.12 62.50 431,029 -2.75(-4.21%)
Jan 30, 2024 65.28 65.92 64.98 65.24 253,376 -0.68(-1.03%)
Jan 29, 2024 64.31 65.97 63.87 65.93 399,152 +1.88(+2.93%)
Jan 26, 2024 64.33 65.57 63.78 64.05 295,561 -0.02(-0.03%)
Jan 25, 2024 63.69 64.54 61.88 64.07 793,820 +1.34(+2.14%)
Jan 24, 2024 64.73 65.75 62.56 62.72 888,750 -1.06(-1.66%)
Jan 23, 2024 67.10 67.41 63.75 63.78 752,875 -3.62(-5.37%)
Jan 22, 2024 65.72 68.60 65.50 67.40 755,429 -0.01(-0.01%)
Jan 19, 2024 66.31 67.44 65.38 67.41 360,392 +1.17(+1.76%)
Jan 18, 2024 66.17 66.74 65.30 66.24 272,572 +0.59(+0.90%)
Jan 17, 2024 64.63 66.40 64.22 65.65 252,605 -0.53(-0.81%)
Jan 16, 2024 66.28 67.77 66.02 66.18 256,707 -1.31(-1.95%)
Jan 12, 2024 68.63 68.94 66.81 67.50 309,889 -0.34(-0.50%)
Jan 11, 2024 67.94 67.97 66.07 67.83 526,719 -0.73(-1.07%)
Jan 10, 2024 69.19 69.67 68.22 68.56 453,480 -0.92(-1.32%)
Jan 09, 2024 68.92 69.81 68.35 69.48 281,576 -0.08(-0.11%)
Jan 08, 2024 69.26 69.93 69.17 69.56 270,467 -0.06(-0.09%)
Jan 05, 2024 68.13 70.03 68.13 69.62 294,791 +0.59(+0.86%)
Jan 04, 2024 68.87 69.89 68.85 69.03 298,863 +0.02(+0.03%)
Jan 03, 2024 70.50 70.51 67.96 69.01 379,436 -2.71(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.