Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.49	77.24	76.05	76.05	126,307	-0.45(-0.58%)
Nov 27, 2019	75.70	76.53	75.60	76.50	250,008	+0.95(+1.25%)
Nov 26, 2019	75.23	75.66	75.23	75.55	164,397	-0.01(-0.01%)
Nov 25, 2019	75.55	75.78	75.26	75.56	132,778	+0.28(+0.37%)
Nov 22, 2019	75.12	75.45	74.96	75.28	158,409	+0.50(+0.67%)
Nov 21, 2019	75.12	75.12	74.28	74.78	198,960	+0.11(+0.15%)
Nov 20, 2019	74.65	75.31	74.29	74.67	237,208	-0.02(-0.02%)
Nov 19, 2019	74.92	75.19	74.45	74.69	228,028	+0.11(+0.15%)
Nov 18, 2019	74.42	74.68	73.97	74.58	139,222	-0.01(-0.01%)
Nov 15, 2019	75.20	75.20	74.40	74.59	247,223	-0.30(-0.40%)
Nov 14, 2019	74.53	75.03	74.16	74.89	174,966	+0.28(+0.37%)
Nov 13, 2019	74.36	75.20	74.14	74.61	144,938	-0.24(-0.32%)
Nov 12, 2019	75.33	75.71	74.70	74.86	158,677	-0.27(-0.36%)
Nov 11, 2019	74.85	75.52	74.68	75.13	127,579	+0.03(+0.03%)
Nov 08, 2019	74.21	75.35	74.21	75.10	112,450	+0.49(+0.65%)
Nov 07, 2019	75.26	75.60	74.41	74.61	137,255	-0.36(-0.48%)
Nov 06, 2019	74.55	74.97	74.29	74.97	147,873	+0.13(+0.18%)
Nov 05, 2019	74.45	74.96	74.11	74.84	192,736	+0.76(+1.03%)
Nov 04, 2019	74.54	74.74	73.78	74.08	235,692	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.