Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.56	68.34	65.69	65.79	342,091	-2.55(-3.73%)
Nov 27, 2020	69.02	69.29	67.16	68.34	165,825	-0.75(-1.08%)
Nov 25, 2020	67.40	69.12	66.72	69.09	700,976	+0.67(+0.98%)
Nov 24, 2020	66.26	68.57	66.06	68.42	357,532	+3.30(+5.07%)
Nov 23, 2020	65.30	65.65	64.42	65.11	241,507	+0.71(+1.11%)
Nov 20, 2020	64.51	65.11	63.83	64.40	346,642	-0.72(-1.11%)
Nov 19, 2020	64.62	65.25	64.07	65.12	245,596	-0.18(-0.28%)
Nov 18, 2020	66.13	67.07	65.11	65.31	526,462	-0.64(-0.96%)
Nov 17, 2020	64.08	66.08	63.69	65.94	363,849	+0.35(+0.53%)
Nov 16, 2020	65.34	66.20	64.24	65.59	643,548	+2.75(+4.38%)
Nov 13, 2020	63.32	64.42	62.69	62.84	328,392	+0.37(+0.59%)
Nov 12, 2020	61.92	62.97	61.03	62.47	456,308	-0.49(-0.77%)
Nov 11, 2020	64.89	65.23	62.28	62.96	425,636	-1.80(-2.78%)
Nov 10, 2020	62.45	65.22	61.23	64.77	608,235	+2.40(+3.86%)
Nov 09, 2020	55.99	64.23	55.96	62.36	819,889	+10.64(+20.57%)
Nov 06, 2020	52.73	52.80	51.45	51.72	187,324	-0.61(-1.17%)
Nov 05, 2020	50.56	52.51	50.56	52.33	330,125	+1.96(+3.89%)
Nov 04, 2020	53.27	54.11	50.34	50.37	336,635	-4.47(-8.15%)
Nov 03, 2020	54.56	55.19	54.21	54.84	352,573	+1.35(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.