Indicators

Inflation Expectations ETF (NY: RINF )

33.20 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.22	24.22	24.15	24.15	528	-0.02(-0.10%)
Nov 27, 2020	24.12	24.20	24.11	24.17	5,607	+0.01(+0.04%)
Nov 25, 2020	24.16	24.16	24.16	24.16	109	+0.18(+0.75%)
Nov 24, 2020	23.92	24.05	23.92	23.98	802	+0.19(+0.81%)
Nov 23, 2020	23.79	23.79	23.79	23.79	34	+0.03(+0.12%)
Nov 20, 2020	23.69	23.76	23.68	23.76	10,995	-0.03(-0.14%)
Nov 19, 2020	23.74	23.79	23.74	23.79	225	+0.06(+0.25%)
Nov 18, 2020	23.84	23.84	23.73	23.73	6,432	-0.13(-0.56%)
Nov 17, 2020	23.86	23.87	23.85	23.87	566	-0.04(-0.15%)
Nov 16, 2020	24.02	24.02	23.90	23.90	14,062	+0.01(+0.04%)
Nov 13, 2020	23.87	23.90	23.87	23.90	219	-0.13(-0.53%)
Nov 12, 2020	24.02	24.02	24.02	24.02	130	-0.12(-0.51%)
Nov 11, 2020	23.96	24.15	23.94	24.15	17,094	+0.09(+0.39%)
Nov 10, 2020	24.09	24.16	24.05	24.05	450	+0.24(+0.99%)
Nov 09, 2020	23.57	23.81	23.57	23.81	8,719	+0.21(+0.87%)
Nov 06, 2020	23.65	23.65	23.55	23.61	7,477	-0.03(-0.14%)
Nov 05, 2020	23.65	23.65	23.64	23.64	1,164	-0.02(-0.07%)
Nov 04, 2020	23.62	23.66	23.60	23.66	1,122	-0.33(-1.37%)
Nov 03, 2020	23.99	23.99	23.99	23.99	56	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.