Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.240 +0.140 (+4.52%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.950	4.980	4.834	4.900	6,961	+0.12(+2.51%)
Nov 27, 2020	4.750	4.780	4.750	4.780	500	+0.00(+0.10%)
Nov 25, 2020	5.000	5.000	4.760	4.775	2,000	+0.04(+0.92%)
Nov 24, 2020	4.840	4.866	4.711	4.732	5,050	+0.05(+1.10%)
Nov 23, 2020	4.700	4.990	4.615	4.680	33,367	-0.02(-0.36%)
Nov 20, 2020	4.542	4.697	4.542	4.697	1,900	-0.01(-0.17%)
Nov 19, 2020	4.600	4.733	4.600	4.705	2,791	+0.15(+3.20%)
Nov 18, 2020	4.515	4.600	4.515	4.559	2,596	-0.06(-1.32%)
Nov 17, 2020	4.678	4.702	4.620	4.620	845	-0.13(-2.74%)
Nov 16, 2020	4.782	4.782	4.560	4.750	2,164	+0.15(+3.26%)
Nov 13, 2020	4.440	4.660	4.440	4.600	2,900	+0.10(+2.25%)
Nov 12, 2020	4.645	4.670	4.420	4.499	8,745	-0.36(-7.44%)
Nov 11, 2020	5.000	5.000	4.821	4.860	2,855	-0.34(-6.54%)
Nov 10, 2020	4.539	5.337	4.539	5.200	38,640	+0.58(+12.54%)
Nov 09, 2020	4.560	4.621	4.330	4.621	15,255	+0.17(+3.83%)
Nov 06, 2020	4.450	4.450	4.450	4.450	100	+0.00(+0.00%)
Nov 05, 2020	4.300	4.450	4.300	4.450	4,602	+0.05(+1.12%)
Nov 04, 2020	4.401	4.410	4.401	4.401	410	+0.00(+0.02%)
Nov 03, 2020	4.410	4.450	4.352	4.400	3,154	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.