Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

3.060 +0.080 (+2.68%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.000 3.220 2.930 3.060 1,213,863 +0.08(+2.68%)
Jun 30, 2025 3.150 3.150 2.920 2.980 1,408,228 -0.14(-4.49%)
Jun 27, 2025 3.040 3.240 2.990 3.120 1,372,423 +0.06(+1.96%)
Jun 26, 2025 3.200 3.280 3.010 3.060 1,559,639 -0.14(-4.38%)
Jun 25, 2025 3.250 3.570 3.011 3.200 3,475,010 -0.27(-7.78%)
Jun 24, 2025 3.700 3.810 3.360 3.470 6,252,017 -1.40(-28.75%)
Jun 23, 2025 6.600 7.950 4.700 4.870 53,134,360 -0.19(-3.75%)
Jun 20, 2025 4.870 5.070 4.540 5.060 3,449,804 +0.05(+1.00%)
Jun 18, 2025 5.160 5.350 4.720 5.010 7,594,997 -0.24(-4.57%)
Jun 17, 2025 4.210 6.240 4.150 5.250 25,468,524 +1.26(+31.58%)
Jun 16, 2025 4.580 4.990 3.690 3.990 11,234,252 -1.19(-22.97%)
Jun 13, 2025 4.730 5.780 4.320 5.180 38,549,536 +1.64(+46.33%)
Jun 12, 2025 3.670 4.200 3.110 3.540 9,031,022 +0.31(+9.60%)
Jun 11, 2025 2.750 3.500 2.700 3.230 2,454,141 +0.53(+19.63%)
Jun 10, 2025 2.760 2.790 2.650 2.700 305,017 +0.00(+0.00%)
Jun 09, 2025 2.600 2.800 2.520 2.700 350,562 +0.13(+5.06%)
Jun 06, 2025 2.480 2.650 2.450 2.570 239,154 +0.09(+3.63%)
Jun 05, 2025 2.530 2.540 2.465 2.480 168,559 -0.03(-1.20%)
Jun 04, 2025 2.490 2.540 2.465 2.510 109,108 -0.02(-0.79%)
Jun 03, 2025 2.580 2.580 2.440 2.530 107,134 -0.04(-1.56%)
Jun 02, 2025 2.600 2.618 2.470 2.570 280,093 +0.06(+2.39%)
May 30, 2025 2.470 2.560 2.430 2.510 108,649 +0.05(+2.03%)
May 29, 2025 2.590 2.590 2.400 2.460 152,207 -0.10(-3.91%)
May 28, 2025 2.510 2.600 2.510 2.560 133,907 +0.04(+1.59%)
May 27, 2025 2.640 2.640 2.500 2.520 181,138 -0.13(-4.91%)
May 23, 2025 2.450 2.670 2.400 2.650 271,208 +0.20(+8.16%)
May 22, 2025 2.470 2.528 2.400 2.450 235,532 -0.09(-3.54%)
May 21, 2025 2.410 2.590 2.400 2.540 861,879 +0.25(+10.92%)
May 20, 2025 2.290 2.325 2.280 2.290 456,717 -0.02(-0.87%)
May 19, 2025 2.280 2.319 2.250 2.310 75,595 +0.00(+0.00%)
May 16, 2025 2.320 2.339 2.280 2.310 145,397 +0.00(+0.00%)
May 15, 2025 2.360 2.360 2.280 2.310 139,636 -0.08(-3.35%)
May 14, 2025 2.410 2.440 2.380 2.390 100,569 -0.05(-2.05%)
May 13, 2025 2.400 2.500 2.400 2.440 204,427 +0.05(+2.09%)
May 12, 2025 2.380 2.470 2.370 2.390 318,951 -0.17(-6.64%)
May 09, 2025 2.550 2.590 2.480 2.560 129,789 +0.03(+1.19%)
May 08, 2025 2.580 2.612 2.470 2.530 183,679 -0.09(-3.44%)
May 07, 2025 2.520 2.620 2.420 2.620 348,865 +0.29(+12.45%)
May 06, 2025 2.360 2.440 2.320 2.330 215,667 -0.02(-0.85%)
May 05, 2025 2.360 2.370 2.299 2.350 76,787 -0.01(-0.42%)
May 02, 2025 2.390 2.440 2.311 2.360 274,033 -0.08(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.