Indicators

Caleres Inc (NY: CAL )

36.16 +0.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.50	20.56	19.92	20.29	299,116	-0.18(-0.86%)
Nov 27, 2019	21.10	21.59	20.23	20.47	408,385	-0.60(-2.86%)
Nov 26, 2019	18.91	21.34	18.64	21.07	1,171,040	+0.46(+2.25%)
Nov 25, 2019	20.57	20.70	20.14	20.61	665,596	+0.08(+0.41%)
Nov 22, 2019	20.96	21.00	20.04	20.53	545,269	-0.35(-1.69%)
Nov 21, 2019	20.67	21.16	20.35	20.88	601,856	+0.08(+0.40%)
Nov 20, 2019	20.76	21.10	20.31	20.79	439,616	-0.08(-0.40%)
Nov 19, 2019	21.72	21.80	20.75	20.88	322,727	-0.98(-4.50%)
Nov 18, 2019	22.46	22.48	21.66	21.86	449,546	-0.61(-2.72%)
Nov 15, 2019	22.28	22.69	21.99	22.47	251,654	+0.44(+1.98%)
Nov 14, 2019	21.69	22.31	21.67	22.04	340,353	+0.32(+1.45%)
Nov 13, 2019	21.93	22.02	21.42	21.72	336,605	-0.45(-2.05%)
Nov 12, 2019	22.85	22.93	22.09	22.18	435,595	-0.60(-2.65%)
Nov 11, 2019	22.74	22.85	22.49	22.78	407,997	-0.06(-0.28%)
Nov 08, 2019	22.47	22.90	21.96	22.84	545,808	+0.24(+1.07%)
Nov 07, 2019	22.65	23.05	22.51	22.60	360,844	+0.38(+1.71%)
Nov 06, 2019	22.21	22.49	21.69	22.22	524,037	-0.17(-0.75%)
Nov 05, 2019	21.59	22.48	21.59	22.39	350,515	+0.91(+4.23%)
Nov 04, 2019	21.04	21.55	20.94	21.48	353,759	+0.65(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.