Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.448 7.470 7.274 7.274 764,200 -0.18(-2.42%)
Nov 29, 2005 7.459 7.508 7.388 7.454 320,707 -0.01(-0.07%)
Nov 28, 2005 7.885 7.885 7.394 7.459 735,428 -0.43(-5.40%)
Nov 25, 2005 7.809 7.912 7.776 7.885 189,125 +0.05(+0.63%)
Nov 23, 2005 7.825 7.901 7.754 7.836 828,342 +0.01(+0.14%)
Nov 22, 2005 7.847 7.847 7.732 7.825 1,018,751 -0.02(-0.28%)
Nov 21, 2005 7.852 7.852 7.705 7.847 280,390 +0.05(+0.70%)
Nov 18, 2005 7.759 7.847 7.650 7.792 569,577 +0.02(+0.21%)
Nov 17, 2005 7.547 7.776 7.536 7.776 1,244,346 +0.23(+3.04%)
Nov 16, 2005 7.503 7.607 7.437 7.547 1,179,471 +0.01(+0.14%)
Nov 15, 2005 7.623 7.639 7.508 7.536 1,022,233 -0.13(-1.64%)
Nov 14, 2005 7.585 7.688 7.579 7.661 453,205 -0.02(-0.28%)
Nov 11, 2005 7.558 7.776 7.558 7.683 796,638 +0.09(+1.22%)
Nov 10, 2005 7.377 7.633 7.279 7.590 483,627 +0.19(+2.58%)
Nov 09, 2005 7.416 7.476 7.350 7.399 852,899 -0.11(-1.45%)
Nov 08, 2005 7.421 7.530 7.334 7.508 272,326 +0.08(+1.10%)
Nov 07, 2005 7.536 7.525 7.285 7.427 379,351 -0.10(-1.38%)
Nov 04, 2005 7.394 7.568 7.372 7.530 429,198 +0.03(+0.36%)
Nov 03, 2005 7.476 7.721 7.367 7.503 1,627,912 +0.30(+4.17%)
Nov 02, 2005 7.083 7.203 7.083 7.203 508,367 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.