Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.470 -0.160 (-1.85%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.77	12.85	12.57	12.68	268,161	-0.20(-1.54%)
Nov 27, 2015	12.74	12.93	12.68	12.88	112,930	+0.26(+2.04%)
Nov 25, 2015	13.05	12.63	12.63	12.63	395,419	-0.54(-4.08%)
Nov 24, 2015	13.24	13.63	13.07	13.16	482,404	-0.23(-1.70%)
Nov 23, 2015	14.59	14.72	13.25	13.39	399,870	-0.54(-3.91%)
Nov 20, 2015	13.74	14.46	13.54	13.94	637,905	+0.30(+2.21%)
Nov 19, 2015	13.63	13.73	13.44	13.63	275,850	-0.03(-0.22%)
Nov 18, 2015	13.46	13.80	13.40	13.66	328,647	+0.27(+1.98%)
Nov 17, 2015	13.62	13.88	13.29	13.40	378,314	-0.22(-1.62%)
Nov 16, 2015	13.19	13.72	12.99	13.62	273,719	+0.38(+2.89%)
Nov 13, 2015	13.43	13.67	13.19	13.24	210,991	-0.29(-2.18%)
Nov 12, 2015	13.30	13.78	13.20	13.53	297,375	-0.01(-0.11%)
Nov 11, 2015	13.68	13.68	13.19	13.55	325,694	+0.02(+0.16%)
Nov 10, 2015	13.41	13.61	13.10	13.52	226,172	+0.01(+0.11%)
Nov 09, 2015	13.62	13.77	13.44	13.51	148,094	-0.16(-1.18%)
Nov 06, 2015	13.63	13.88	13.42	13.67	72,939	-0.13(-0.91%)
Nov 05, 2015	13.91	14.12	13.60	13.80	139,101	-0.12(-0.85%)
Nov 04, 2015	14.73	14.73	13.52	13.91	426,099	-0.80(-5.45%)
Nov 03, 2015	14.58	14.79	13.71	14.72	465,440	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.