Skip to main content

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.107 9.123 9.083 9.097 155,987 +0.06(+0.65%)
Nov 29, 2016 9.142 9.157 9.028 9.038 129,721 -0.11(-1.24%)
Nov 28, 2016 9.132 9.152 9.107 9.152 139,167 +0.04(+0.49%)
Nov 25, 2016 9.048 9.111 9.048 9.107 31,660 +0.07(+0.82%)
Nov 23, 2016 9.033 9.033 9.033 0 +0.02(+0.27%)
Nov 22, 2016 9.028 9.028 8.974 9.009 120,440 +0.04(+0.44%)
Nov 21, 2016 8.871 9.019 8.871 8.969 185,150 +0.11(+1.28%)
Nov 18, 2016 8.733 8.866 8.733 8.856 159,940 +0.12(+1.41%)
Nov 17, 2016 8.841 8.851 8.733 8.733 189,204 -0.03(-0.32%)
Nov 16, 2016 8.692 8.761 8.648 8.761 189,234 +0.07(+0.84%)
Nov 15, 2016 8.511 8.687 8.502 8.687 309,939 +0.15(+1.77%)
Nov 14, 2016 8.590 8.599 8.482 8.536 430,377 -0.07(-0.80%)
Nov 11, 2016 8.590 8.648 8.550 8.604 232,589 -0.03(-0.40%)
Nov 10, 2016 8.795 8.795 8.638 8.638 364,451 -0.17(-1.89%)
Nov 09, 2016 8.795 8.829 8.731 8.805 180,487 -0.06(-0.72%)
Nov 08, 2016 8.844 8.907 8.844 8.868 175,741 -0.00(-0.05%)
Nov 07, 2016 8.853 8.917 8.849 8.873 188,817 +0.06(+0.72%)
Nov 04, 2016 8.814 8.902 8.809 8.809 179,085 -0.03(-0.33%)
Nov 03, 2016 8.863 8.893 8.814 8.839 114,693 -0.04(-0.50%)
Nov 02, 2016 8.971 8.978 8.883 8.883 232,970 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.