Indicators

Babson Capital Global Short Du (NY: BGH )

14.32 +0.10 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.74	10.80	10.72	10.72	87,001	-0.02(-0.18%)
Nov 27, 2019	10.84	10.87	10.74	10.74	240,166	-0.09(-0.85%)
Nov 26, 2019	10.89	10.91	10.83	10.83	145,961	-0.05(-0.48%)
Nov 25, 2019	10.93	10.96	10.88	10.89	144,541	-0.03(-0.24%)
Nov 22, 2019	10.89	10.97	10.87	10.91	166,397	+0.07(+0.61%)
Nov 21, 2019	10.89	10.93	10.85	10.85	156,832	-0.05(-0.42%)
Nov 20, 2019	11.06	11.06	10.86	10.89	254,964	-0.20(-1.78%)
Nov 19, 2019	11.12	11.13	11.05	11.09	98,267	-0.01(-0.07%)
Nov 18, 2019	11.13	11.18	11.07	11.10	171,976	-0.06(-0.53%)
Nov 15, 2019	11.15	11.20	11.15	11.16	77,178	+0.01(+0.06%)
Nov 14, 2019	11.14	11.19	11.14	11.15	76,150	+0.00(+0.00%)
Nov 13, 2019	11.20	11.20	11.14	11.15	99,153	-0.05(-0.41%)
Nov 12, 2019	11.22	11.24	11.19	11.20	58,339	-0.02(-0.17%)
Nov 11, 2019	11.19	11.32	11.18	11.22	86,370	+0.04(+0.35%)
Nov 08, 2019	11.22	11.27	11.15	11.18	199,159	-0.07(-0.64%)
Nov 07, 2019	11.37	11.37	11.24	11.25	119,928	-0.09(-0.81%)
Nov 06, 2019	11.32	11.35	11.30	11.34	64,128	+0.05(+0.46%)
Nov 05, 2019	11.35	11.36	11.26	11.29	77,090	-0.05(-0.40%)
Nov 04, 2019	11.35	11.39	11.31	11.33	73,210	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.