Indicators

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.50	10.57	10.47	10.56	118,524	+0.04(+0.42%)
Nov 27, 2020	10.44	10.52	10.44	10.52	87,360	+0.07(+0.70%)
Nov 25, 2020	10.43	10.48	10.38	10.44	110,912	+0.06(+0.56%)
Nov 24, 2020	10.28	10.41	10.28	10.38	156,323	+0.12(+1.14%)
Nov 23, 2020	10.27	10.29	10.23	10.27	103,240	+0.07(+0.72%)
Nov 20, 2020	10.17	10.25	10.17	10.20	105,298	-0.01(-0.14%)
Nov 19, 2020	10.17	10.25	10.16	10.21	165,450	+0.04(+0.36%)
Nov 18, 2020	10.12	10.26	10.12	10.17	156,740	+0.02(+0.18%)
Nov 17, 2020	10.03	10.16	10.01	10.15	190,070	+0.12(+1.15%)
Nov 16, 2020	9.951	10.04	9.944	10.04	158,187	+0.10(+1.02%)
Nov 13, 2020	9.944	9.973	9.933	9.937	86,092	+0.04(+0.44%)
Nov 12, 2020	9.951	9.959	9.894	9.894	91,855	-0.09(-0.87%)
Nov 11, 2020	9.923	10.01	9.923	9.980	71,663	+0.05(+0.51%)
Nov 10, 2020	9.778	9.940	9.770	9.930	140,387	+0.22(+2.32%)
Nov 09, 2020	9.836	9.865	9.691	9.705	66,669	+0.05(+0.53%)
Nov 06, 2020	9.618	9.669	9.618	9.654	61,258	+0.04(+0.45%)
Nov 05, 2020	9.546	9.647	9.546	9.611	87,324	+0.12(+1.22%)
Nov 04, 2020	9.422	9.553	9.422	9.495	86,603	+0.10(+1.08%)
Nov 03, 2020	9.372	9.437	9.372	9.393	80,551	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.