Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 +0.21 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.43	27.44	27.35	27.37	17,955	+0.02(+0.07%)
Nov 27, 2013	27.23	27.48	27.23	27.36	166,748	+0.12(+0.45%)
Nov 26, 2013	27.29	27.29	27.17	27.23	70,335	-0.11(-0.41%)
Nov 25, 2013	27.44	27.44	27.33	27.35	47,136	-0.05(-0.17%)
Nov 22, 2013	27.52	27.52	27.38	27.39	72,467	-0.15(-0.55%)
Nov 21, 2013	27.70	27.76	27.52	27.54	91,656	-0.07(-0.24%)
Nov 20, 2013	27.31	27.63	27.20	27.61	86,377	+0.31(+1.14%)
Nov 19, 2013	27.25	27.32	27.20	27.30	63,335	+0.18(+0.66%)
Nov 18, 2013	27.28	27.28	27.12	27.12	35,155	-0.19(-0.69%)
Nov 15, 2013	27.28	27.36	27.27	27.31	24,136	+0.04(+0.14%)
Nov 14, 2013	27.48	27.48	27.24	27.27	102,535	-0.49(-1.76%)
Nov 12, 2013	27.73	27.79	27.67	27.76	58,209	+0.08(+0.27%)
Nov 11, 2013	27.62	27.69	27.62	27.68	48,149	+0.02(+0.07%)
Nov 08, 2013	27.64	27.72	27.57	27.67	164,682	+0.58(+2.15%)
Nov 07, 2013	27.18	27.20	27.06	27.08	54,306	-0.16(-0.59%)
Nov 06, 2013	27.29	27.30	27.19	27.24	385,975	-0.12(-0.45%)
Nov 05, 2013	27.32	27.43	27.29	27.36	548,729	+0.22(+0.79%)
Nov 04, 2013	27.14	27.17	27.10	27.15	208,879	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.