Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.85	14.86	14.83	14.86	8,199	+0.03(+0.19%)
Nov 27, 2020	14.87	14.87	14.83	14.83	3,941	-0.09(-0.61%)
Nov 25, 2020	14.89	14.92	14.89	14.92	7,260	-0.01(-0.06%)
Nov 24, 2020	14.91	14.93	14.91	14.93	9,622	+0.03(+0.23%)
Nov 23, 2020	14.89	14.90	14.88	14.90	9,964	+0.07(+0.46%)
Nov 20, 2020	14.87	14.87	14.83	14.83	6,015	-0.05(-0.33%)
Nov 19, 2020	14.88	14.89	14.87	14.88	3,682	-0.03(-0.18%)
Nov 18, 2020	14.90	14.93	14.89	14.91	8,754	+0.00(+0.03%)
Nov 17, 2020	14.92	14.92	14.90	14.90	17,913	-0.08(-0.52%)
Nov 16, 2020	14.98	14.98	14.96	14.98	5,915	+0.01(+0.05%)
Nov 13, 2020	14.94	14.97	14.93	14.97	9,957	+0.05(+0.34%)
Nov 12, 2020	14.97	15.01	14.91	14.92	32,926	-0.18(-1.19%)
Nov 11, 2020	14.99	15.16	14.82	15.10	34,404	-0.03(-0.18%)
Nov 10, 2020	15.14	15.16	15.09	15.13	7,293	+0.06(+0.38%)
Nov 09, 2020	15.08	15.15	15.07	15.07	53,634	+0.23(+1.56%)
Nov 06, 2020	14.84	14.87	14.84	14.84	4,045	+0.10(+0.65%)
Nov 05, 2020	14.74	14.77	14.73	14.74	4,229	+0.01(+0.06%)
Nov 04, 2020	14.74	14.77	14.72	14.73	10,565	-0.27(-1.79%)
Nov 03, 2020	14.96	15.01	14.96	15.00	4,161	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.