Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.382	1.395	1.382	1.389	380,060	-0.01(-0.58%)
Nov 26, 2014	1.389	1.397	1.397	1.397	1,492,106	+0.01(+0.44%)
Nov 25, 2014	1.405	1.413	1.391	1.391	1,940,974	-0.01(-1.01%)
Nov 24, 2014	1.431	1.431	1.393	1.405	3,733,708	-0.06(-4.16%)
Nov 21, 2014	1.458	1.466	1.451	1.466	1,608,164	+0.01(+0.98%)
Nov 20, 2014	1.466	1.478	1.445	1.451	2,555,550	-0.03(-1.92%)
Nov 19, 2014	1.470	1.494	1.464	1.480	11,659,343	+0.01(+0.97%)
Nov 18, 2014	1.431	1.466	1.425	1.466	6,916,672	+0.04(+2.56%)
Nov 17, 2014	1.435	1.439	1.421	1.429	625,738	-0.01(-0.71%)
Nov 14, 2014	1.421	1.439	1.415	1.439	853,667	+0.01(+0.85%)
Nov 13, 2014	1.431	1.433	1.423	1.427	723,378	-0.01(-0.85%)
Nov 12, 2014	1.425	1.439	1.425	1.439	1,705,365	+0.01(+0.57%)
Nov 11, 2014	1.409	1.431	1.405	1.431	2,681,337	+0.03(+2.03%)
Nov 10, 2014	1.405	1.407	1.395	1.403	1,838,521	-0.01(-0.72%)
Nov 07, 2014	1.403	1.419	1.403	1.413	1,809,403	+0.00(+0.29%)
Nov 06, 2014	1.407	1.415	1.403	1.409	647,098	+0.01(+0.43%)
Nov 05, 2014	1.397	1.403	1.387	1.403	2,016,554	+0.03(+2.22%)
Nov 04, 2014	1.376	1.378	1.362	1.372	3,696,669	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.