Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9255 0.9546 0.9255 0.9473 1,397,405 +0.04(+4.00%)
Nov 29, 2016 0.9109 0.9182 0.9060 0.9109 425,249 +0.01(+0.81%)
Nov 28, 2016 0.9012 0.9133 0.8987 0.9036 445,718 +0.00(+0.54%)
Nov 25, 2016 0.9157 0.9157 0.8987 0.8987 156,729 -0.02(-2.63%)
Nov 23, 2016 0.9230 0.9230 0.9230 0 -0.02(-2.56%)
Nov 22, 2016 0.9473 0.9522 0.9400 0.9473 592,921 +0.01(+1.04%)
Nov 21, 2016 0.9133 0.9376 0.9133 0.9376 533,086 +0.01(+1.31%)
Nov 18, 2016 0.9182 0.9303 0.9085 0.9255 258,890 +0.01(+1.33%)
Nov 17, 2016 0.9060 0.9303 0.9060 0.9133 210,673 +0.00(+0.27%)
Nov 16, 2016 0.9060 0.9157 0.9012 0.9109 392,244 -0.02(-1.83%)
Nov 15, 2016 0.9133 0.9279 0.9060 0.9279 520,736 +0.01(+1.33%)
Nov 14, 2016 0.9279 0.9279 0.9125 0.9157 243,048 -0.00(-0.53%)
Nov 11, 2016 0.9206 0.9230 0.9157 0.9206 339,548 -0.00(-0.52%)
Nov 10, 2016 0.9230 0.9279 0.9109 0.9255 1,002,242 +0.00(+0.26%)
Nov 09, 2016 0.9109 0.9327 0.9085 0.9230 550,575 -0.00(-0.26%)
Nov 08, 2016 0.9279 0.9012 0.9255 557,141 +0.02(+2.70%)
Nov 07, 2016 0.8987 0.9060 0.8939 0.9012 1,181,392 +0.03(+3.06%)
Nov 04, 2016 0.8696 0.8769 0.8696 0.8744 946,339 +0.00(+0.00%)
Nov 03, 2016 0.8744 0.8817 0.8720 0.8744 1,018,713 +0.01(+1.69%)
Nov 02, 2016 0.8574 0.8623 0.8550 0.8599 1,096,263 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.