Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.320 2.324 2.294 2.304 365,472 -0.01(-0.51%)
Nov 29, 2018 2.328 2.339 2.300 2.316 489,526 -0.07(-3.12%)
Nov 28, 2018 2.379 2.398 2.328 2.391 401,874 +0.02(+0.66%)
Nov 27, 2018 2.391 2.395 2.363 2.375 262,427 +0.02(+1.00%)
Nov 26, 2018 2.308 2.355 2.288 2.351 853,040 +0.09(+4.18%)
Nov 23, 2018 2.296 2.296 2.245 2.257 243,393 -0.08(-3.53%)
Nov 21, 2018 2.339 2.339 2.339 0 +0.02(+1.02%)
Nov 20, 2018 2.332 2.351 2.300 2.316 612,113 -0.09(-3.60%)
Nov 19, 2018 2.434 2.434 2.383 2.402 531,849 -0.07(-3.02%)
Nov 16, 2018 2.450 2.483 2.442 2.477 163,025 +0.03(+1.12%)
Nov 15, 2018 2.438 2.477 2.434 2.450 251,494 +0.01(+0.48%)
Nov 14, 2018 2.481 2.489 2.434 2.438 321,323 -0.06(-2.21%)
Nov 13, 2018 2.493 2.509 2.473 2.493 376,927 +0.01(+0.32%)
Nov 12, 2018 2.516 2.532 2.485 2.485 376,889 -0.05(-1.86%)
Nov 09, 2018 2.520 2.548 2.512 2.532 571,225 -0.02(-0.62%)
Nov 08, 2018 2.552 2.570 2.532 2.548 847,910 +0.06(+2.21%)
Nov 07, 2018 2.461 2.524 2.454 2.493 1,426,527 +0.07(+2.76%)
Nov 06, 2018 2.402 2.430 2.371 2.426 846,753 +0.07(+3.18%)
Nov 05, 2018 2.343 2.375 2.335 2.351 290,360 +0.00(+0.00%)
Nov 02, 2018 2.430 2.430 2.332 2.351 302,652 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.