Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.869	6.908	6.508	6.908	66,853	-0.01(-0.11%)
Nov 26, 2008	5.908	6.954	5.881	6.915	243,301	+0.88(+14.67%)
Nov 25, 2008	6.154	6.246	5.715	6.031	121,219	-0.02(-0.38%)
Nov 24, 2008	5.769	6.054	5.546	6.054	286,353	+0.75(+14.06%)
Nov 21, 2008	5.392	5.608	5.115	5.308	447,691	+0.05(+0.88%)
Nov 20, 2008	5.554	5.823	5.262	5.262	309,418	-0.35(-6.17%)
Nov 19, 2008	6.015	6.392	5.608	5.608	226,904	-0.42(-7.02%)
Nov 18, 2008	5.931	6.477	5.915	6.031	381,544	+0.20(+3.43%)
Nov 17, 2008	6.215	6.215	5.685	5.831	282,448	-0.44(-6.99%)
Nov 14, 2008	6.538	6.985	6.238	6.269	0	-0.35(-5.23%)
Nov 13, 2008	6.069	6.615	5.385	6.615	485,322	+0.57(+9.41%)
Nov 12, 2008	6.462	6.462	6.046	6.046	241,997	-0.53(-8.07%)
Nov 11, 2008	6.631	6.923	6.369	6.577	409,392	-0.12(-1.72%)
Nov 10, 2008	6.731	7.046	6.677	6.692	355,412	+0.19(+2.96%)
Nov 07, 2008	5.823	6.615	5.823	6.500	516,261	+0.75(+12.97%)
Nov 06, 2008	6.085	6.192	5.754	5.754	256,447	-0.28(-4.71%)
Nov 05, 2008	6.262	6.454	5.908	6.038	429,405	-0.50(-7.65%)
Nov 04, 2008	6.585	6.831	6.354	6.538	285,797	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.