Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.423	9.423	8.931	9.400	360,005	-0.07(-0.73%)
Nov 27, 2009	9.331	9.531	9.277	9.469	84,303	-0.18(-1.91%)
Nov 25, 2009	9.477	9.677	9.346	9.654	291,718	+0.14(+1.46%)
Nov 24, 2009	9.585	9.631	9.423	9.515	263,087	-0.02(-0.24%)
Nov 23, 2009	9.192	9.708	9.192	9.538	290,045	+0.42(+4.64%)
Nov 20, 2009	8.900	9.154	8.885	9.115	204,272	+0.10(+1.11%)
Nov 19, 2009	9.038	9.123	8.800	9.015	279,254	-0.12(-1.35%)
Nov 18, 2009	8.746	9.138	8.615	9.138	210,250	+0.32(+3.66%)
Nov 17, 2009	8.762	8.921	8.746	8.815	109,796	-0.03(-0.35%)
Nov 16, 2009	8.569	8.862	8.538	8.846	315,149	+0.40(+4.74%)
Nov 13, 2009	8.262	8.469	8.169	8.446	149,267	+0.13(+1.57%)
Nov 12, 2009	8.562	8.615	8.254	8.315	166,024	-0.25(-2.88%)
Nov 11, 2009	8.523	8.915	8.485	8.562	148,008	-0.12(-1.33%)
Nov 10, 2009	8.715	8.815	8.369	8.677	200,046	-0.17(-1.91%)
Nov 09, 2009	8.977	8.985	8.562	8.846	535,837	+0.03(+0.35%)
Nov 06, 2009	9.515	9.677	8.577	8.815	556,392	-0.92(-9.48%)
Nov 05, 2009	9.277	9.954	9.231	9.738	236,064	+0.52(+5.59%)
Nov 04, 2009	9.223	9.500	9.169	9.223	186,053	-0.27(-2.84%)
Nov 03, 2009	9.392	9.562	9.323	9.492	107,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.