Indicators

Lsb Industries Inc (NY: LXU )

9.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.815	5.531	4.815	5.469	967,744	+0.68(+14.13%)
Nov 27, 2015	4.923	5.000	4.638	4.792	332,023	-0.15(-2.96%)
Nov 25, 2015	4.915	4.938	4.938	4.938	427,960	+0.00(+0.00%)
Nov 24, 2015	4.885	5.069	4.823	4.938	484,763	+0.02(+0.47%)
Nov 23, 2015	5.308	5.377	4.831	4.915	914,334	-0.42(-7.79%)
Nov 20, 2015	5.138	5.362	5.069	5.331	662,368	+0.25(+4.84%)
Nov 19, 2015	5.154	5.175	4.923	5.085	484,039	-0.05(-0.90%)
Nov 18, 2015	4.954	5.262	4.954	5.131	643,327	+0.21(+4.22%)
Nov 17, 2015	5.223	5.238	4.846	4.923	726,462	-0.32(-6.16%)
Nov 16, 2015	5.331	5.531	5.162	5.246	1,076,931	-0.11(-2.01%)
Nov 13, 2015	4.815	5.423	4.815	5.354	1,640,665	+0.55(+11.54%)
Nov 12, 2015	5.369	5.431	4.777	4.800	1,733,269	-0.68(-12.36%)
Nov 11, 2015	6.008	6.110	5.438	5.477	1,415,884	-0.49(-8.25%)
Nov 10, 2015	5.654	6.323	5.438	5.969	2,848,028	+0.32(+5.72%)
Nov 09, 2015	7.162	7.462	5.546	5.646	4,352,821	-1.34(-19.16%)
Nov 06, 2015	10.51	10.51	4.231	6.985	14,063,636	-5.49(-44.02%)
Nov 05, 2015	12.65	12.67	12.18	12.48	472,030	-0.19(-1.52%)
Nov 04, 2015	12.45	12.78	12.32	12.67	346,595	+0.22(+1.73%)
Nov 03, 2015	12.18	12.68	12.16	12.45	652,057	+0.29(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.