Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.823 6.054 5.777 5.900 168,220 +0.03(+0.52%)
Nov 29, 2018 5.777 5.977 5.700 5.869 94,734 +0.07(+1.19%)
Nov 28, 2018 5.754 5.846 5.615 5.800 174,016 +0.05(+0.94%)
Nov 27, 2018 5.692 5.854 5.646 5.746 77,118 -0.02(-0.27%)
Nov 26, 2018 5.746 5.854 5.669 5.762 75,946 +0.05(+0.94%)
Nov 23, 2018 5.677 5.838 5.677 5.708 35,880 -0.02(-0.40%)
Nov 21, 2018 5.731 5.731 5.731 0 +0.15(+2.76%)
Nov 20, 2018 5.400 5.662 5.277 5.577 184,752 +0.09(+1.68%)
Nov 19, 2018 5.554 5.637 5.231 5.485 216,931 -0.09(-1.66%)
Nov 16, 2018 5.531 5.638 5.385 5.577 249,990 +0.00(+0.00%)
Nov 15, 2018 5.523 5.635 5.427 5.577 105,485 +0.02(+0.42%)
Nov 14, 2018 6.108 6.146 5.469 5.554 245,020 -0.49(-8.14%)
Nov 13, 2018 6.023 6.354 5.998 6.046 245,243 +0.02(+0.26%)
Nov 12, 2018 6.131 6.131 5.862 6.031 168,477 -0.10(-1.63%)
Nov 09, 2018 6.369 6.400 6.000 6.131 179,140 -0.33(-5.12%)
Nov 08, 2018 6.515 6.631 6.331 6.462 149,652 -0.08(-1.18%)
Nov 07, 2018 6.238 6.662 6.177 6.538 313,937 +0.35(+5.59%)
Nov 06, 2018 6.308 6.362 6.138 6.192 134,924 -0.13(-2.07%)
Nov 05, 2018 6.254 6.385 6.123 6.323 193,415 +0.10(+1.61%)
Nov 02, 2018 5.992 6.231 5.915 6.223 318,370 +0.24(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.