Indicators

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.460	1.460	1.450	1.450	5,000	-0.04(-2.68%)
Nov 24, 2012		1.490	1.490	1.490	0	+0.00(+0.00%)
Nov 23, 2012	1.490	1.490	1.490	1.490	4,289	-0.01(-0.67%)
Nov 21, 2012	1.500	1.500	1.500	1.500	5,844	-0.01(-0.66%)
Nov 20, 2012	1.510	1.510	1.510	1.510	3,500	-0.01(-0.66%)
Nov 19, 2012	1.500	1.520	1.500	1.520	10,850	+0.02(+1.33%)
Nov 16, 2012	1.500	1.500	1.450	1.500	11,522	+0.00(+0.00%)
Nov 15, 2012	1.500	1.500	1.500	1.500	2,614	+0.00(+0.00%)
Nov 14, 2012	1.500	1.500	1.500	1.500	1,126	+0.00(+0.00%)
Nov 12, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 08, 2012	1.500	1.500	1.500	1.500	0	-0.01(-0.66%)
Nov 07, 2012	1.510	1.510	1.510	1.510	516	+0.01(+0.67%)
Nov 05, 2012		1.500	1.500	1.500	0	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.