Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.070	2.070	2.070	0	+0.01(+0.49%)
Nov 26, 2019	2.180	2.180	2.060	2.060	30,932	-0.12(-5.50%)
Nov 25, 2019	2.180	2.180	2.180	2.180	100	+0.03(+1.40%)
Nov 19, 2019		2.150	2.150	2.150	0	+0.09(+4.37%)
Nov 18, 2019	2.150	2.150	2.060	2.060	8,620	-0.07(-3.29%)
Nov 12, 2019		2.130	2.130	2.130	0	-0.02(-0.93%)
Nov 11, 2019	2.170	2.170	2.150	2.150	7,695	+0.00(+0.00%)
Nov 08, 2019	2.150	2.150	2.150	2.150	200	+0.02(+0.94%)
Nov 05, 2019		2.130	2.130	2.130	0	+0.00(+0.00%)
Nov 04, 2019	2.150	2.150	2.130	2.130	16,387	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information