Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1481	0.1481	0.1481	0.1481	1,000	-0.00(-1.86%)
Nov 27, 2019		0.1509	0.1509	0.1509	30	+0.00(+0.00%)
Nov 26, 2019	0.1039	0.1509	0.1039	0.1509	4,517	+0.05(+47.36%)
Nov 25, 2019	0.1024	0.1024	0.1024	0.1024	306	-0.05(-32.10%)
Nov 22, 2019		0.1508	0.1508	0.1508	35	+0.00(+0.00%)
Nov 21, 2019	0.1508	0.1508	0.1508	0.1508	2,122	-0.00(-0.13%)
Nov 20, 2019	0.1549	0.1549	0.1510	0.1510	3,049	+0.05(+47.46%)
Nov 19, 2019	0.1024	0.1024	0.1024	0.1024	154	-0.06(-35.19%)
Nov 18, 2019	0.1580	0.1580	0.1580	0.1580	156	+0.05(+47.94%)
Nov 15, 2019	0.1024	0.1068	0.1024	0.1068	400	+0.00(+4.30%)
Nov 14, 2019	0.1024	0.1024	0.1024	0.1024	552	+0.00(+0.00%)
Nov 13, 2019	0.1024	0.1025	0.1024	0.1024	709	-0.00(-0.10%)
Nov 12, 2019	0.1025	0.1025	0.1025	0.1025	206	+0.00(+0.00%)
Nov 11, 2019	0.1025	0.1025	0.1025	0.1025	703	+0.00(+0.10%)
Nov 08, 2019		0.1024	0.1024	0.1024	14	+0.00(+0.00%)
Nov 07, 2019	0.1024	0.1024	0.1024	0.1024	301	-0.00(-1.54%)
Nov 06, 2019		0.1040	0.1040	0.1040	9	+0.00(+0.00%)
Nov 05, 2019		0.1040	0.1040	0.1040	31	+0.00(+0.00%)
Nov 04, 2019		0.1040	0.1040	0.1040	136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.