Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0195	0.0195	0.0195	18	+0.00(+8.33%)
Nov 29, 2021	0.0170	0.0180	0.0170	0.0180	10,133	-0.00(-10.00%)
Nov 26, 2021	0.0200	0.0200	0.0200	0.0200	4,960	+0.00(+9.89%)
Nov 24, 2021	0.0182	0.0182	0.0182	0.0182	402	+0.00(+1.11%)
Nov 23, 2021	0.0174	0.0180	0.0165	0.0180	52,950	-0.00(-9.09%)
Nov 22, 2021	0.0198	0.0198	0.0187	0.0198	16,039	+0.00(+7.03%)
Nov 19, 2021	0.0185	0.0185	0.0185	0.0185	21,016	-0.00(-3.65%)
Nov 18, 2021	0.0187	0.0192	0.0192	0.0192	143,816	-0.00(-4.00%)
Nov 17, 2021	0.0195	0.0200	0.0195	0.0200	4,512	+0.00(+0.00%)
Nov 16, 2021	0.0200	0.0200	0.0193	0.0200	168,433	+0.00(+3.63%)
Nov 15, 2021	0.0174	0.0199	0.0174	0.0193	1,051,984	+0.00(+10.92%)
Nov 12, 2021	0.0185	0.0185	0.0174	0.0174	229,040	-0.00(-6.45%)
Nov 11, 2021	0.0188	0.0188	0.0167	0.0186	213,538	-0.00(-19.13%)
Nov 09, 2021	0.0230	0.0230	0.0221	0.0230	228,127	+0.00(+0.00%)
Nov 05, 2021		0.0230	0.0230	0.0230	27	+0.00(+0.00%)
Nov 04, 2021	0.0219	0.0230	0.0219	0.0230	157,231	+0.00(+6.98%)
Nov 03, 2021	0.0233	0.0233	0.0210	0.0215	159,043	-0.00(-17.31%)
Nov 02, 2021	0.0245	0.0260	0.0240	0.0260	22,999	+0.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.