Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0012	0.0013	0.0011	0.0011	18,283,502	-0.00(-8.33%)
Nov 29, 2022	0.0011	0.0013	0.0011	0.0012	19,900,904	+0.00(+0.00%)
Nov 28, 2022	0.0011	0.0013	0.0011	0.0012	6,915,122	+0.00(+0.00%)
Nov 25, 2022	0.0012	0.0012	0.0012	0.0012	100,069	+0.00(+0.00%)
Nov 23, 2022	0.0011	0.0013	0.0011	0.0012	919,959	+0.00(+0.00%)
Nov 22, 2022	0.0012	0.0013	0.0011	0.0012	18,249,384	+0.00(+0.00%)
Nov 21, 2022	0.0015	0.0015	0.0012	0.0012	3,612,101	-0.00(-14.29%)
Nov 18, 2022	0.0018	0.0018	0.0013	0.0014	15,673,942	-0.00(-6.67%)
Nov 17, 2022	0.0013	0.0018	0.0013	0.0015	9,817,753	+0.00(+15.38%)
Nov 16, 2022	0.0015	0.0015	0.0012	0.0013	16,760,539	-0.00(-13.33%)
Nov 15, 2022	0.0015	0.0016	0.0013	0.0015	14,323,958	-0.00(-6.25%)
Nov 14, 2022	0.0014	0.0020	0.0014	0.0016	41,658,368	+0.00(+14.29%)
Nov 11, 2022	0.0014	0.0017	0.0013	0.0014	14,532,877	+0.00(+0.00%)
Nov 10, 2022	0.0015	0.0015	0.0014	0.0014	1,570,137	+0.00(+0.00%)
Nov 08, 2022				0.0014	0	-0.00(-6.67%)
Nov 07, 2022	0.0013	0.0015	0.0012	0.0015	13,975,269	+0.00(+15.38%)
Nov 04, 2022	0.0012	0.0013	0.0012	0.0013	1,941,067	-0.00(-7.14%)
Nov 03, 2022	0.0012	0.0015	0.0011	0.0014	3,004,023	+0.00(+16.67%)
Nov 02, 2022	0.0012	0.0012	0.0012	0.0012	7,805,496	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.