Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0980	0.0981	0.0980	0.0980	1,250	-0.00(-1.80%)
Nov 29, 2021	0.0998	0.0998	0.0954	0.0998	2,416	-0.00(-2.16%)
Nov 26, 2021	0.1020	0.1020	0.1020	0.1020	5,000	-0.01(-4.67%)
Nov 24, 2021	0.1070	0.1070	0.1070	0.1070	10,100	+0.00(+1.81%)
Nov 23, 2021	0.1051	0.1051	0.1051	0.1051	2,718	+0.00(+0.67%)
Nov 22, 2021	0.1110	0.1110	0.1000	0.1044	66,116	-0.01(-6.03%)
Nov 19, 2021	0.1111	0.1143	0.1111	0.1111	1,231	+0.00(+4.22%)
Nov 18, 2021	0.1000	0.1066	0.1000	0.1066	41,509	-0.00(-0.84%)
Nov 17, 2021	0.1116	0.1116	0.1075	0.1075	17,800	-0.00(-0.83%)
Nov 16, 2021	0.1095	0.1095	0.1084	0.1084	2,659	-0.00(-3.47%)
Nov 15, 2021	0.1055	0.1125	0.1055	0.1123	35,084	+0.00(+3.60%)
Nov 12, 2021	0.1230	0.1230	0.1084	0.1084	3,987	-0.00(-0.18%)
Nov 11, 2021	0.1157	0.1157	0.1080	0.1086	49,704	-0.00(-1.27%)
Nov 09, 2021	0.1135	0.1135	0.1100	0.1100	21,727	-0.01(-5.90%)
Nov 08, 2021	0.1132	0.1169	0.1118	0.1169	73,358	+0.01(+4.94%)
Nov 05, 2021	0.1114	0.1114	0.1114	0.1114	250	-0.00(-1.59%)
Nov 03, 2021		0.1132	0.1132	0.1132	0	+0.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.