Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0840	0.0930	0.0840	0.0905	75,605	+0.02(+20.67%)
Nov 29, 2022	0.0777	0.0778	0.0750	0.0750	17,536	-0.00(-4.82%)
Nov 28, 2022	0.0739	0.0788	0.0739	0.0788	2,725	-0.01(-6.19%)
Nov 25, 2022	0.0840	0.0840	0.0840	0.0840	11,000	+0.01(+11.11%)
Nov 23, 2022	0.0730	0.0757	0.0730	0.0756	32,006	+0.00(+0.00%)
Nov 22, 2022	0.0756	0.0756	0.0756	0.0756	1,000	+0.00(+1.75%)
Nov 21, 2022	0.0743	0.0743	0.0743	0.0743	2,339	-0.00(-1.33%)
Nov 18, 2022	0.0730	0.0753	0.0730	0.0753	37,000	+0.00(+0.67%)
Nov 17, 2022	0.0748	0.0748	0.0748	0.0748	2,000	-0.00(-0.27%)
Nov 16, 2022	0.0750	0.0750	0.0750	0.0750	600	-0.00(-0.40%)
Nov 11, 2022				0.0753	0	+0.00(+1.76%)
Nov 10, 2022	0.0753	0.0753	0.0740	0.0740	36,751	+0.00(+0.27%)
Nov 08, 2022				0.0738	0	-0.01(-13.18%)
Nov 02, 2022				0.0850	0	+0.01(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.