Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1100	0.1100	0.0800	0.1000	8,500	+0.01(+11.11%)
Nov 26, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 25, 2019	0.0900	0.0900	0.0900	0.0900	6,296	-0.03(-24.37%)
Nov 21, 2019		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Nov 20, 2019	0.0850	0.1200	0.0800	0.1190	41,301	+0.02(+24.87%)
Nov 19, 2019	0.0953	0.0953	0.0953	0.0953	416	+0.00(+1.38%)
Nov 18, 2019	0.0800	0.1070	0.0800	0.0940	1,296	-0.01(-6.00%)
Nov 15, 2019	0.1000	0.1000	0.1000	0.1000	1,400	-0.01(-9.09%)
Nov 13, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 12, 2019	0.1100	0.1400	0.1000	0.1000	14,570	-0.00(-0.10%)
Nov 11, 2019	0.1000	0.1001	0.1000	0.1001	219	+0.00(+0.10%)
Nov 08, 2019	0.1050	0.1050	0.1000	0.1000	10,400	-0.00(-4.76%)
Nov 07, 2019	0.1034	0.1050	0.1000	0.1050	45,716	+0.00(+0.00%)
Nov 06, 2019	0.1190	0.1190	0.1050	0.1050	5,053	-0.00(-0.19%)
Nov 05, 2019	0.0949	0.1400	0.0949	0.1052	51,774	+0.00(+0.19%)
Nov 04, 2019	0.1050	0.1136	0.1010	0.1050	26,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.