Indicators

Luminar Media Group Inc (OP: LRGR )

0.0216 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0750	0.0990	0.0660	0.0875	139,921	+0.01(+12.18%)
Nov 27, 2020	0.0995	0.0995	0.0780	0.0780	48,800	-0.00(-2.50%)
Nov 25, 2020	0.0990	0.0990	0.0800	0.0800	103,700	+0.01(+14.29%)
Nov 24, 2020	0.0800	0.0800	0.0700	0.0700	76,824	-0.01(-12.50%)
Nov 23, 2020	0.0800	0.0990	0.0800	0.0800	72,125	+0.01(+6.67%)
Nov 20, 2020	0.0700	0.0800	0.0700	0.0750	13,200	+0.00(+7.14%)
Nov 19, 2020	0.0700	0.0700	0.0700	0.0700	5,600	-0.00(-1.41%)
Nov 18, 2020	0.0685	0.0985	0.0685	0.0710	22,600	-0.01(-11.25%)
Nov 17, 2020	0.0680	0.0800	0.0660	0.0800	40,450	+0.01(+6.67%)
Nov 16, 2020	0.1000	0.1000	0.0660	0.0750	194,827	-0.02(-22.68%)
Nov 13, 2020	0.0800	0.1000	0.0800	0.0970	6,400	+0.00(+2.11%)
Nov 12, 2020	0.0933	0.0950	0.0925	0.0950	5,344	+0.00(+2.04%)
Nov 11, 2020	0.0930	0.0931	0.0930	0.0931	5,801	+0.00(+1.20%)
Nov 10, 2020	0.0920	0.0920	0.0910	0.0920	1,590	+0.00(+1.66%)
Nov 09, 2020	0.0800	0.0905	0.0800	0.0905	3,508	+0.00(+5.23%)
Nov 06, 2020	0.0970	0.1000	0.0860	0.0860	14,700	-0.01(-7.53%)
Nov 05, 2020	0.0860	0.0930	0.0860	0.0930	5,760	+0.01(+8.14%)
Nov 04, 2020	0.0860	0.0860	0.0860	0.0860	4,001	+0.00(+0.00%)
Nov 03, 2020	0.1000	0.1000	0.0860	0.0860	4,490	-0.01(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.