Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0500	0.0500	0.0500	19,698	-0.00(-9.09%)
Nov 29, 2021	0.0351	0.0550	0.0351	0.0550	61,544	+0.01(+34.15%)
Nov 26, 2021	0.0410	0.0523	0.0410	0.0410	6,000	+0.00(+0.00%)
Nov 24, 2021	0.0411	0.0411	0.0410	0.0410	5,701	+0.00(+0.00%)
Nov 23, 2021	0.0482	0.0610	0.0352	0.0410	254,550	-0.02(-31.67%)
Nov 22, 2021	0.0400	0.0619	0.0400	0.0600	58,060	+0.01(+11.52%)
Nov 19, 2021	0.0410	0.0600	0.0350	0.0538	94,441	+0.00(+3.46%)
Nov 18, 2021	0.0550	0.0550	0.0400	0.0520	40,269	-0.00(-5.45%)
Nov 17, 2021	0.0575	0.0575	0.0550	0.0550	250	-0.00(-4.35%)
Nov 16, 2021	0.0530	0.0690	0.0530	0.0575	8,804	+0.00(+4.55%)
Nov 15, 2021	0.0635	0.0670	0.0450	0.0550	60,871	-0.01(-17.91%)
Nov 12, 2021	0.0590	0.0670	0.0500	0.0670	71,746	+0.02(+34.00%)
Nov 11, 2021	0.0500	0.0520	0.0470	0.0500	12,481	-0.00(-3.85%)
Nov 09, 2021	0.0420	0.0550	0.0400	0.0520	265,828	+0.02(+44.44%)
Nov 08, 2021	0.0405	0.0430	0.0360	0.0360	110,740	-0.00(-2.44%)
Nov 05, 2021	0.0500	0.0500	0.0369	0.0369	2,042	-0.00(-7.75%)
Nov 04, 2021	0.0400	0.0475	0.0400	0.0400	8,074	-0.01(-15.79%)
Nov 03, 2021	0.0440	0.0475	0.0400	0.0475	8,750	+0.00(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.