Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.65	22.94	22.17	22.84	1,820	+0.58(+2.59%)
Nov 27, 2015	22.36	23.03	21.69	22.27	1,570	-0.10(-0.43%)
Nov 25, 2015	22.65	22.36	22.36	22.36	4,011	-0.10(-0.43%)
Nov 24, 2015	23.32	23.71	22.46	22.46	2,961	+0.29(+1.30%)
Nov 23, 2015	24.28	24.67	21.98	22.17	6,693	-2.50(-10.12%)
Nov 20, 2015	24.95	25.24	24.57	24.67	196	-0.38(-1.53%)
Nov 19, 2015	24.95	25.63	24.47	25.05	1,031	+0.48(+1.95%)
Nov 18, 2015	24.47	25.34	24.28	24.57	2,002	-0.10(-0.39%)
Nov 17, 2015	23.56	25.15	23.56	24.67	6,740	-0.96(-3.75%)
Nov 16, 2015	24.95	25.72	24.09	25.63	3,924	+0.67(+2.69%)
Nov 13, 2015	24.95	24.95	24.28	24.95	2,537	+0.29(+1.17%)
Nov 12, 2015	24.95	25.24	24.28	24.67	1,439	-0.38(-1.53%)
Nov 11, 2015	23.99	25.05	23.99	25.05	1,663	+1.15(+4.82%)
Nov 10, 2015	24.28	24.28	23.90	23.90	469	+0.10(+0.40%)
Nov 09, 2015	23.61	23.99	22.75	23.80	1,407	-0.10(-0.40%)
Nov 06, 2015	22.84	23.90	22.55	23.90	893	+0.86(+3.75%)
Nov 05, 2015	23.23	23.76	22.94	23.03	1,419	+0.00(+0.00%)
Nov 04, 2015	22.37	23.25	22.37	23.03	1,653	+0.10(+0.42%)
Nov 03, 2015	22.65	23.23	22.46	22.94	2,696	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.